Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240628C00048000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BAC240705C00048000 | 2024-06-12 1:45PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
BAC240712C00048000 | 2024-06-12 1:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BAC240719C00048000 | 2024-06-26 12:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC240726C00048000 | 2024-06-25 3:02PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAC240816C00048000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BAC240920C00048000 | 2024-06-25 12:16PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 12.50% |
BAC241115C00048000 | 2024-06-25 12:10PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BAC241220C00048000 | 2024-06-25 2:12PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BAC250117C00048000 | 2024-06-26 1:04PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
BAC250221C00048000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240705P00048000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |