Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00048000 | 2024-05-24 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 43 | 44 | 75.78% |
BAC240628C00048000 | 2024-06-06 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 14 | 55.08% |
BAC240705C00048000 | 2024-06-12 1:45PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.13 | 0.00 | - | 110 | 115 | 99.02% |
BAC240712C00048000 | 2024-06-12 1:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.22 | 0.00 | - | - | 109 | 52.44% |
BAC240719C00048000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 17 | 32.03% |
BAC240816C00048000 | 2024-06-12 1:26PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 175 | 26.47% |
BAC240920C00048000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 2 | 4 | 23.73% |
BAC241115C00048000 | 2024-06-13 2:22PM EDT | 2024-11-15 | 0.32 | 0.33 | 0.35 | 0.00 | - | 10 | 10 | 24.83% |
BAC241220C00048000 | 2024-06-12 2:13PM EDT | 2024-12-20 | 0.48 | 0.44 | 0.46 | 0.00 | - | 3,000 | 3,033 | 24.24% |
BAC250117C00048000 | 2024-06-13 9:42AM EDT | 2025-01-17 | 0.55 | 0.58 | 0.60 | 0.00 | - | 2 | 4 | 24.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240705P00048000 | 2024-06-13 3:55PM EDT | 2024-07-05 | 8.80 | 8.70 | 8.95 | 0.00 | - | 5 | 5 | 58.79% |