La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,46 +215,11 (+0,35 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00047000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,098 | 50.00% |
| BAC240628C00047000 | 2024-06-12 12:18PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 111 | 122 | 55.08% |
| BAC240705C00047000 | 2024-06-13 1:58PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 146 | 44.92% |
| BAC240712C00047000 | 2024-06-07 12:09PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 30.08% |
| BAC240719C00047000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 9 | 105 | 28.71% |
| BAC240816C00047000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 5 | 822 | 25.39% |
| BAC240920C00047000 | 2024-06-14 9:35AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 1 | 2,205 | 23.54% |
| BAC241018C00047000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 0.28 | 0.28 | 0.29 | -0.09 | -24.32% | 1 | 5 | 24.07% |
| BAC241115C00047000 | 2024-06-12 2:05PM EDT | 2024-11-15 | 0.46 | 0.43 | 0.45 | 0.00 | - | 1 | 3 | 24.71% |
| BAC241220C00047000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 0.60 | 0.57 | 0.60 | 0.00 | - | 1 | 202 | 24.46% |
| BAC250117C00047000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 0.73 | 0.72 | 0.76 | +0.01 | +1.39% | 1,903 | 18,463 | 24.81% |
| BAC250321C00047000 | 2024-06-12 2:41PM EDT | 2025-03-21 | 1.07 | 1.04 | 1.08 | 0.00 | - | 15 | 1,116 | 25.00% |
| BAC250620C00047000 | 2024-06-14 1:19PM EDT | 2025-06-20 | 1.58 | 1.55 | 1.60 | +0.02 | +1.28% | 4 | 9,681 | 25.76% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00047000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 9.10 | 7.45 | 7.65 | 0.00 | - | 69 | 69 | 0.00% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 158.74% |
| BAC250117P00047000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 8.00 | 7.80 | 8.05 | 0.00 | - | 480 | 399 | 18.38% |
| BAC250321P00047000 | 2024-06-04 10:52AM EDT | 2025-03-21 | 7.75 | 6.90 | 8.05 | 0.00 | - | 7 | 306 | 16.19% |
| BAC250620P00047000 | 2024-06-04 9:48AM EDT | 2025-06-20 | 7.80 | 7.20 | 9.20 | 0.00 | - | 144 | 410 | 24.59% |
