Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00046000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 7 | 65.63% |
BAC240628C00046000 | 2024-06-12 11:29AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 208 | 225 | 39.84% |
BAC240705C00046000 | 2024-06-14 9:32AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 242 | 32.03% |
BAC240712C00046000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 100 | 29.30% |
BAC240719C00046000 | 2024-06-13 2:55PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 573 | 28.52% |
BAC240816C00046000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 255 | 257 | 24.71% |
BAC240920C00046000 | 2024-06-13 3:00PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.22 | 0.00 | - | 12 | 81 | 23.29% |
BAC241018C00046000 | 2024-06-14 1:41PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.40 | +0.06 | +18.75% | 126 | 86 | 24.32% |
BAC241115C00046000 | 2024-06-12 11:16AM EDT | 2024-11-15 | 0.64 | 0.57 | 0.60 | 0.00 | - | 55 | 24 | 25.12% |
BAC241220C00046000 | 2024-06-12 2:35PM EDT | 2024-12-20 | 0.79 | 0.73 | 0.75 | 0.00 | - | 157 | 212 | 24.59% |
BAC250117C00046000 | 2024-06-12 2:41PM EDT | 2025-01-17 | 0.94 | 0.90 | 0.94 | 0.00 | - | 10 | 246 | 25.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240719P00046000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 7.20 | 6.70 | 6.85 | 0.00 | - | 19 | 2 | 32.03% |