La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 749,66 +15,00 (+0,02 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:44.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00044000 | 2024-06-11 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 52.34% |
| BAC240628C00044000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 635 | 30.47% |
| BAC240705C00044000 | 2024-06-11 10:12AM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 93 | 26.17% |
| BAC240712C00044000 | 2024-06-14 1:12PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 263 | 24.61% |
| BAC240719C00044000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | +0.03 | +33.33% | 26 | 2,759 | 26.56% |
| BAC240726C00044000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 0.16 | 0.13 | 0.15 | -0.02 | -11.11% | 4 | 208 | 25.59% |
| BAC240802C00044000 | 2024-06-13 1:22PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.21 | 0.00 | - | 1 | 45 | 25.88% |
| BAC240816C00044000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 17 | 1,997 | 24.51% |
| BAC240920C00044000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 0.43 | 0.44 | 0.47 | 0.00 | - | 244 | 375 | 23.58% |
| BAC241018C00044000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 0.75 | 0.70 | 0.72 | +0.06 | +8.70% | 1 | 165 | 24.54% |
| BAC241115C00044000 | 2024-05-23 3:23PM EDT | 2024-11-15 | 1.00 | 0.96 | 0.98 | 0.00 | - | 27 | 1,001 | 25.39% |
| BAC241220C00044000 | 2024-06-14 1:22PM EDT | 2024-12-20 | 1.19 | 1.16 | 1.19 | -0.01 | -0.83% | 1 | 27 | 25.11% |
| BAC250117C00044000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.41 | +0.05 | +3.70% | 42 | 1,635 | 25.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00044000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 5.35 | 4.70 | 4.85 | 0.00 | - | 5 | 10 | 58.98% |
| BAC240628P00044000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 5.10 | 4.65 | 5.90 | 0.00 | - | 3 | 0 | 66.70% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 4.53 | 4.70 | 4.95 | 0.00 | - | 1 | 1 | 38.97% |
| BAC240719P00044000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.85 | 0.00 | - | 3 | 0 | 24.81% |
| BAC240816P00044000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 4.89 | 4.70 | 4.90 | 0.00 | - | 5 | 6 | 20.46% |
| BAC241115P00044000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 5.80 | 5.10 | 5.25 | 0.00 | - | 607 | 979 | 19.09% |
| BAC241220P00044000 | 2024-06-11 10:23AM EDT | 2024-12-20 | 5.65 | 5.25 | 5.50 | 0.00 | - | - | 3 | 20.26% |
