La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 693,55 +70,21 (+0,11 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00042000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,495 | 17,960 | 25.78% |
| BAC240628C00042000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 134 | 1,662 | 27.15% |
| BAC240705C00042000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 83 | 1,060 | 23.73% |
| BAC240712C00042000 | 2024-06-14 3:18PM EDT | 2024-07-12 | 0.17 | 0.17 | 0.19 | 0.00 | - | 6 | 922 | 23.44% |
| BAC240719C00042000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.37 | 0.00 | - | 574 | 12,503 | 26.56% |
| BAC240726C00042000 | 2024-06-14 1:38PM EDT | 2024-07-26 | 0.42 | 0.40 | 0.43 | +0.03 | +7.69% | 58 | 153 | 25.73% |
| BAC240816C00042000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 0.63 | 0.62 | 0.64 | -0.01 | -1.56% | 963 | 5,700 | 25.00% |
| BAC240920C00042000 | 2024-06-14 1:23PM EDT | 2024-09-20 | 0.93 | 0.90 | 0.92 | +0.02 | +2.20% | 61 | 17,899 | 24.02% |
| BAC241018C00042000 | 2024-06-14 2:48PM EDT | 2024-10-18 | 1.20 | 1.23 | 1.27 | -0.05 | -4.00% | 16 | 199 | 25.37% |
| BAC241115C00042000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 1.58 | 1.56 | 1.59 | +0.01 | +0.64% | 3 | 1,901 | 26.27% |
| BAC241220C00042000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 1.70 | 1.80 | 1.83 | -0.13 | -7.10% | 2 | 4,840 | 25.93% |
| BAC250117C00042000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.08 | +0.01 | +0.49% | 31 | 23,075 | 26.33% |
| BAC250321C00042000 | 2024-06-14 11:48AM EDT | 2025-03-21 | 2.58 | 2.50 | 2.54 | +0.06 | +2.38% | 701 | 32,756 | 26.60% |
| BAC250620C00042000 | 2024-06-13 11:01AM EDT | 2025-06-20 | 3.07 | 3.10 | 3.20 | 0.00 | - | 7 | 7,486 | 27.33% |
| BAC260116C00042000 | 2024-06-13 11:42AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.40 | 0.00 | - | 39 | 3,712 | 27.92% |
| BAC261218C00042000 | 2024-06-14 10:48AM EDT | 2026-12-18 | 5.67 | 5.60 | 5.90 | -0.31 | -5.18% | 394 | 752 | 28.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00042000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 2.78 | 2.71 | 2.88 | 0.00 | - | 16 | 38 | 43.36% |
| BAC240705P00042000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 2.80 | 2.74 | 2.92 | -0.35 | -11.11% | 3 | 12 | 25.78% |
| BAC240712P00042000 | 2024-06-12 2:33PM EDT | 2024-07-12 | 2.45 | 1.68 | 3.40 | 0.00 | - | - | 5 | 37.89% |
| BAC240719P00042000 | 2024-06-13 12:24PM EDT | 2024-07-19 | 2.72 | 2.84 | 3.00 | -0.36 | -11.69% | 1 | 181 | 22.61% |
| BAC240816P00042000 | 2024-06-14 12:28PM EDT | 2024-08-16 | 3.10 | 3.05 | 3.15 | 0.00 | - | 1 | 79 | 20.12% |
| BAC240920P00042000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.40 | +0.47 | +15.51% | 97 | 1,401 | 20.02% |
| BAC241018P00042000 | 2024-06-07 3:38PM EDT | 2024-10-18 | 3.10 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 20.19% |
| BAC241115P00042000 | 2024-05-31 9:57AM EDT | 2024-11-15 | 4.10 | 3.70 | 3.80 | 0.00 | - | 5 | 23 | 20.46% |
| BAC241220P00042000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 4.06 | 3.85 | 4.00 | +0.31 | +8.27% | 6 | 231 | 20.41% |
| BAC250117P00042000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 4.14 | 3.90 | 4.25 | 0.00 | - | 10 | 1,088 | 21.25% |
| BAC250321P00042000 | 2024-06-12 9:51AM EDT | 2025-03-21 | 4.10 | 4.30 | 4.40 | 0.00 | - | 17 | 2,271 | 19.86% |
| BAC250620P00042000 | 2024-06-13 3:35PM EDT | 2025-06-20 | 4.70 | 4.70 | 4.80 | 0.00 | - | 8 | 3,759 | 19.89% |
| BAC260116P00042000 | 2024-06-03 11:53AM EDT | 2026-01-16 | 5.55 | 5.45 | 5.55 | 0.00 | - | 4 | 289 | 19.76% |
| BAC261218P00042000 | 2024-06-12 1:07PM EDT | 2026-12-18 | 6.10 | 6.10 | 6.45 | 0.00 | - | 9 | 187 | 19.39% |
