La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 757,74 +239,94 (+0,39 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00041000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1,922 | 28,675 | 20.51% |
| BAC240628C00041000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.21 | -0.04 | -16.67% | 202 | 3,193 | 25.54% |
| BAC240705C00041000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.26 | 0.26 | 0.28 | -0.02 | -7.14% | 120 | 1,396 | 23.44% |
| BAC240712C00041000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 0.38 | 0.36 | 0.39 | +0.03 | +8.57% | 176 | 437 | 23.54% |
| BAC240719C00041000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.63 | 0.61 | 0.66 | +0.03 | +5.00% | 370 | 27,719 | 27.49% |
| BAC240726C00041000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 0.67 | 0.68 | 0.71 | -0.04 | -5.63% | 15 | 29 | 26.17% |
| BAC240816C00041000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 0.94 | 0.93 | 0.95 | +0.01 | +1.08% | 76 | 6,679 | 25.37% |
| BAC240920C00041000 | 2024-06-13 3:41PM EDT | 2024-09-20 | 1.29 | 1.24 | 1.27 | 0.00 | - | 259 | 705 | 24.49% |
| BAC241018C00041000 | 2024-06-14 12:49PM EDT | 2024-10-18 | 1.67 | 1.60 | 1.62 | +0.10 | +6.37% | 3 | 825 | 25.51% |
| BAC241115C00041000 | 2024-06-14 1:30PM EDT | 2024-11-15 | 1.95 | 1.95 | 1.98 | -0.07 | -3.47% | 4 | 1,772 | 26.69% |
| BAC241220C00041000 | 2024-06-13 3:40PM EDT | 2024-12-20 | 2.27 | 2.19 | 2.24 | 0.00 | - | 21 | 153 | 26.42% |
| BAC250117C00041000 | 2024-06-12 9:38AM EDT | 2025-01-17 | 2.65 | 2.47 | 2.50 | 0.00 | - | 46 | 468 | 26.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00041000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 1.84 | 1.63 | 1.94 | +0.02 | +1.10% | 77 | 4,557 | 34.08% |
| BAC240628P00041000 | 2024-06-12 1:34PM EDT | 2024-06-28 | 1.55 | 1.82 | 1.94 | 0.00 | - | 30 | 47 | 24.12% |
| BAC240705P00041000 | 2024-06-12 11:33AM EDT | 2024-07-05 | 1.53 | 1.87 | 4.00 | 0.00 | - | 20 | 223 | 50.29% |
| BAC240712P00041000 | 2024-06-13 10:30AM EDT | 2024-07-12 | 2.15 | 1.94 | 2.51 | 0.00 | - | 3 | 28 | 33.06% |
| BAC240719P00041000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 2.23 | 2.18 | 2.21 | +0.14 | +6.70% | 343 | 2,072 | 22.56% |
| BAC240726P00041000 | 2024-06-11 3:03PM EDT | 2024-07-26 | 2.46 | 2.22 | 2.27 | 0.00 | - | - | 1 | 21.92% |
| BAC240816P00041000 | 2024-06-14 1:43PM EDT | 2024-08-16 | 2.46 | 2.36 | 2.41 | +0.07 | +2.93% | 57 | 403 | 20.34% |
| BAC240920P00041000 | 2024-06-14 9:38AM EDT | 2024-09-20 | 2.58 | 2.54 | 2.80 | +0.04 | +1.57% | 1 | 1,017 | 21.53% |
| BAC241018P00041000 | 2024-06-12 3:33PM EDT | 2024-10-18 | 2.89 | 2.88 | 2.92 | 0.00 | - | - | 136 | 20.36% |
| BAC241115P00041000 | 2024-06-12 2:48PM EDT | 2024-11-15 | 2.95 | 3.05 | 3.15 | 0.00 | - | 5 | 286 | 20.78% |
| BAC241220P00041000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 3.41 | 3.30 | 3.40 | +0.06 | +1.79% | 2 | 111 | 21.05% |
| BAC250117P00041000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | 0.00 | - | 1 | 4 | 20.90% |
