La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 678,29 +26,25 (+0,04 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00039000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.57 | 0.56 | 0.58 | -0.08 | -12.31% | 4,322 | 20,718 | 22.46% |
| BAC240628C00039000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.93 | 0.91 | 0.94 | +0.03 | +3.33% | 423 | 1,887 | 27.64% |
| BAC240705C00039000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 1.03 | 1.04 | 1.07 | -0.06 | -5.50% | 42 | 1,025 | 25.88% |
| BAC240712C00039000 | 2024-06-14 1:23PM EDT | 2024-07-12 | 1.23 | 1.19 | 1.22 | -0.03 | -2.38% | 31 | 364 | 25.83% |
| BAC240719C00039000 | 2024-06-14 2:34PM EDT | 2024-07-19 | 1.44 | 1.48 | 1.51 | -0.01 | -0.69% | 466 | 11,208 | 29.10% |
| BAC240726C00039000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 1.47 | 1.54 | 1.60 | -0.05 | -3.29% | 32 | 365 | 28.22% |
| BAC240816C00039000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 1.80 | 1.86 | 1.88 | -0.05 | -2.70% | 166 | 8,984 | 27.34% |
| BAC240920C00039000 | 2024-06-13 2:55PM EDT | 2024-09-20 | 2.24 | 2.18 | 2.22 | +0.06 | +2.75% | 1 | 5,066 | 26.10% |
| BAC241018C00039000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 2.57 | 2.55 | 2.60 | -0.13 | -4.81% | 19 | 48 | 27.15% |
| BAC241115C00039000 | 2024-06-12 1:09PM EDT | 2024-11-15 | 2.77 | 2.83 | 2.97 | -0.38 | -12.06% | 1 | 5,964 | 28.22% |
| BAC241220C00039000 | 2024-06-13 11:24AM EDT | 2024-12-20 | 3.15 | 3.15 | 3.25 | 0.00 | - | 10 | 11 | 27.98% |
| BAC250117C00039000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 3.30 | 3.45 | 3.50 | 0.00 | - | 10 | 80 | 28.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00039000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 4,752 | 14,915 | 20.41% |
| BAC240628P00039000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.62 | 0.60 | 0.62 | -0.02 | -3.12% | 3,828 | 6,010 | 24.90% |
| BAC240705P00039000 | 2024-06-14 3:26PM EDT | 2024-07-05 | 0.69 | 0.69 | 0.72 | +0.03 | +4.55% | 170 | 2,690 | 22.85% |
| BAC240712P00039000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.82 | 0.80 | 0.83 | +0.08 | +10.81% | 45 | 73 | 22.27% |
| BAC240719P00039000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.05 | 1.04 | 1.06 | +0.04 | +3.96% | 1,773 | 15,161 | 24.71% |
| BAC240726P00039000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 1.14 | 1.09 | 1.13 | +0.02 | +1.79% | 24 | 48 | 23.83% |
| BAC240816P00039000 | 2024-06-14 2:52PM EDT | 2024-08-16 | 1.33 | 1.27 | 1.30 | +0.06 | +4.72% | 250 | 3,350 | 22.05% |
| BAC240920P00039000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 1.67 | 1.59 | 1.62 | +0.06 | +3.73% | 185 | 894 | 21.61% |
| BAC241018P00039000 | 2024-06-14 2:35PM EDT | 2024-10-18 | 1.92 | 1.85 | 1.88 | +0.02 | +1.05% | 58 | 225 | 21.90% |
| BAC241115P00039000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 2.20 | 2.07 | 2.11 | +0.10 | +4.76% | 2 | 756 | 22.07% |
| BAC241220P00039000 | 2024-06-14 2:18PM EDT | 2024-12-20 | 2.39 | 2.31 | 2.36 | +0.04 | +1.70% | 21 | 201 | 22.16% |
| BAC250117P00039000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 2.55 | 2.47 | 2.52 | +0.03 | +1.19% | 150 | 640 | 22.01% |
