Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00038500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.92 | 0.90 | 0.95 | -0.08 | -8.00% | 543 | 1,443 | 24.81% |
BAC240628C00038500 | 2024-06-14 3:33PM EDT | 2024-06-28 | 1.24 | 1.22 | 1.26 | -0.06 | -4.62% | 26 | 85 | 28.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00038500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 3,525 | 11,892 | 21.78% |
BAC240628P00038500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.43 | 0.41 | 0.43 | +0.01 | +2.38% | 4,700 | 6,077 | 25.39% |