La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 672,72 -91,49 (-0,15 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00038000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.34 | 1.21 | 1.39 | -0.06 | -4.29% | 128 | 39,420 | 26.56% |
| BAC240628C00038000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 1.49 | 1.44 | 1.64 | -0.06 | -3.87% | 13 | 938 | 29.35% |
| BAC240705C00038000 | 2024-06-14 3:24PM EDT | 2024-07-05 | 1.72 | 1.59 | 1.75 | -0.18 | -9.47% | 13 | 129 | 27.34% |
| BAC240712C00038000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 1.65 | 1.68 | 1.89 | 0.00 | - | 4 | 39 | 27.34% |
| BAC240719C00038000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.12 | 2.10 | 2.13 | 0.00 | - | 806 | 8,373 | 29.88% |
| BAC240726C00038000 | 2024-06-13 10:36AM EDT | 2024-07-26 | 2.05 | 2.16 | 2.23 | +0.02 | +0.99% | 50 | 180 | 29.30% |
| BAC240816C00038000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 2.39 | 2.46 | 2.50 | 0.00 | - | 20 | 14,427 | 28.32% |
| BAC240920C00038000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 3.14 | 2.78 | 2.84 | 0.00 | - | 5 | 60 | 27.12% |
| BAC241018C00038000 | 2024-06-14 9:45AM EDT | 2024-10-18 | 3.04 | 3.10 | 3.20 | -0.41 | -11.88% | 301 | 60 | 28.00% |
| BAC241115C00038000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 3.48 | 3.50 | 3.60 | +0.03 | +0.87% | 404 | 1,665 | 29.40% |
| BAC241220C00038000 | 2024-06-11 11:04AM EDT | 2024-12-20 | 3.45 | 3.75 | 3.85 | 0.00 | - | 1 | 17 | 28.83% |
| BAC250117C00038000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.10 | 0.00 | - | 17 | 194 | 29.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00038000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 774 | 15,318 | 22.07% |
| BAC240628P00038000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.29 | -0.02 | -6.45% | 677 | 3,604 | 25.00% |
| BAC240705P00038000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 0.37 | 0.35 | 0.37 | -0.01 | -2.63% | 105 | 611 | 23.00% |
| BAC240712P00038000 | 2024-06-14 1:07PM EDT | 2024-07-12 | 0.43 | 0.44 | 0.47 | +0.02 | +4.88% | 44 | 732 | 22.66% |
| BAC240719P00038000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.69 | 0.67 | 0.69 | +0.07 | +11.29% | 106 | 5,554 | 25.39% |
| BAC240726P00038000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 0.75 | 0.72 | 0.75 | +0.01 | +1.35% | 27 | 56 | 24.41% |
| BAC240816P00038000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 0.91 | 0.88 | 0.91 | +0.01 | +1.11% | 158 | 11,346 | 22.61% |
| BAC240920P00038000 | 2024-06-14 3:21PM EDT | 2024-09-20 | 1.22 | 1.19 | 1.21 | +0.02 | +1.67% | 1,768 | 2,164 | 22.07% |
| BAC241018P00038000 | 2024-06-13 11:07AM EDT | 2024-10-18 | 1.50 | 1.44 | 1.47 | 0.00 | - | 200 | 444 | 22.45% |
| BAC241115P00038000 | 2024-06-14 10:47AM EDT | 2024-11-15 | 1.76 | 1.67 | 1.70 | +0.09 | +5.39% | 10 | 1,111 | 22.68% |
| BAC241220P00038000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 1.93 | 1.90 | 1.93 | 0.00 | - | 1 | 125 | 22.60% |
| BAC250117P00038000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 2.12 | 2.06 | 2.11 | -0.02 | -0.93% | 842 | 2,522 | 22.63% |
