La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 721,86 +34,33 (+0,06 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00037000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 2.27 | 2.27 | 2.36 | -0.10 | -4.22% | 15 | 1,029 | 39.84% |
| BAC240628C00037000 | 2024-06-14 11:40AM EDT | 2024-06-28 | 2.33 | 2.41 | 2.48 | -0.05 | -2.10% | 4 | 61 | 34.08% |
| BAC240705C00037000 | 2024-06-14 12:17PM EDT | 2024-07-05 | 2.59 | 2.40 | 2.62 | +0.04 | +1.57% | 6 | 23 | 33.01% |
| BAC240712C00037000 | 2024-06-12 9:44AM EDT | 2024-07-12 | 2.86 | 2.41 | 2.75 | 0.00 | - | 1 | 1,527 | 32.47% |
| BAC240719C00037000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.85 | 2.41 | 2.86 | +0.04 | +1.42% | 22 | 10,541 | 31.84% |
| BAC240726C00037000 | 2024-06-14 11:30AM EDT | 2024-07-26 | 3.05 | 2.08 | 2.97 | +0.30 | +10.91% | 1 | 7 | 31.54% |
| BAC240816C00037000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 3.13 | 3.15 | 3.25 | +0.03 | +0.97% | 9 | 42,793 | 30.76% |
| BAC240920C00037000 | 2024-06-14 11:58AM EDT | 2024-09-20 | 3.60 | 3.45 | 3.55 | +0.30 | +9.09% | 1 | 20,189 | 28.78% |
| BAC241018C00037000 | 2024-06-14 12:27PM EDT | 2024-10-18 | 3.85 | 3.75 | 3.85 | +0.11 | +2.94% | 304 | 118 | 28.98% |
| BAC241115C00037000 | 2024-06-14 10:13AM EDT | 2024-11-15 | 4.00 | 4.15 | 4.25 | -0.60 | -13.04% | 1 | 3,106 | 30.49% |
| BAC241220C00037000 | 2024-06-14 2:15PM EDT | 2024-12-20 | 4.30 | 4.40 | 4.45 | -0.03 | -0.69% | 10 | 8,294 | 29.43% |
| BAC250117C00037000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.70 | -0.05 | -1.06% | 1 | 42,028 | 29.69% |
| BAC250321C00037000 | 2024-06-13 11:55AM EDT | 2025-03-21 | 5.08 | 5.05 | 5.20 | 0.00 | - | 17 | 1,375 | 30.02% |
| BAC250620C00037000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 5.69 | 5.65 | 5.80 | 0.00 | - | 4 | 13,558 | 30.12% |
| BAC260116C00037000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 6.90 | 6.75 | 6.90 | +0.02 | +0.29% | 28 | 3,742 | 29.96% |
| BAC261218C00037000 | 2024-06-14 10:48AM EDT | 2026-12-18 | 8.14 | 8.00 | 8.25 | +0.09 | +1.12% | 2 | 8,068 | 29.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00037000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 52 | 22,897 | 31.64% |
| BAC240628P00037000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 351 | 2,308 | 28.32% |
| BAC240705P00037000 | 2024-06-14 2:04PM EDT | 2024-07-05 | 0.18 | 0.17 | 0.18 | +0.01 | +5.88% | 15 | 265 | 24.81% |
| BAC240712P00037000 | 2024-06-14 1:56PM EDT | 2024-07-12 | 0.27 | 0.23 | 0.25 | -0.02 | -6.90% | 13 | 80 | 24.02% |
| BAC240719P00037000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.42 | +0.01 | +2.44% | 59 | 15,898 | 26.47% |
| BAC240726P00037000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 0.45 | 0.45 | 0.48 | -0.04 | -8.16% | 42 | 91 | 25.64% |
| BAC240816P00037000 | 2024-06-14 2:38PM EDT | 2024-08-16 | 0.63 | 0.59 | 0.61 | +0.03 | +5.00% | 96 | 25,400 | 23.39% |
| BAC240920P00037000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 0.89 | 0.87 | 0.89 | +0.02 | +2.30% | 33 | 16,017 | 22.88% |
| BAC241018P00037000 | 2024-06-14 9:56AM EDT | 2024-10-18 | 1.16 | 1.11 | 1.14 | +0.14 | +13.73% | 1 | 381 | 23.29% |
| BAC241115P00037000 | 2024-06-13 3:44PM EDT | 2024-11-15 | 1.33 | 1.31 | 1.35 | 0.00 | - | 3,729 | 10,644 | 23.39% |
| BAC241220P00037000 | 2024-06-13 3:44PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.58 | 0.00 | - | 107 | 6,445 | 23.37% |
| BAC250117P00037000 | 2024-06-14 11:42AM EDT | 2025-01-17 | 1.74 | 1.71 | 1.77 | -0.04 | -2.25% | 1,151 | 27,417 | 23.51% |
| BAC250321P00037000 | 2024-06-13 2:25PM EDT | 2025-03-21 | 2.05 | 2.02 | 2.06 | 0.00 | - | 27 | 8,646 | 23.00% |
| BAC250620P00037000 | 2024-06-14 9:36AM EDT | 2025-06-20 | 2.45 | 2.44 | 2.48 | -0.01 | -0.41% | 3 | 8,519 | 22.84% |
| BAC260116P00037000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 3.20 | 3.20 | 3.30 | 0.00 | - | 2 | 7,584 | 22.68% |
| BAC261218P00037000 | 2024-06-14 12:14PM EDT | 2026-12-18 | 4.10 | 3.85 | 4.35 | -0.05 | -1.20% | 4 | 7,336 | 22.55% |
