La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 718,39 -50,44 (-0,08 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00036000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 3.15 | 3.20 | 3.35 | -0.23 | -6.80% | 1 | 217 | 51.17% |
| BAC240628C00036000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 3.85 | 3.30 | 3.45 | 0.00 | - | 10 | 27 | 41.99% |
| BAC240705C00036000 | 2024-06-13 1:00PM EDT | 2024-07-05 | 3.30 | 3.35 | 3.50 | 0.00 | - | 1 | 35 | 36.33% |
| BAC240712C00036000 | 2024-06-14 12:52PM EDT | 2024-07-12 | 3.55 | 3.45 | 5.30 | -0.53 | -12.99% | 2 | 11 | 59.33% |
| BAC240719C00036000 | 2024-06-13 3:57PM EDT | 2024-07-19 | 3.75 | 3.65 | 3.95 | +0.05 | +1.35% | 6 | 4,779 | 41.70% |
| BAC240726C00036000 | 2024-06-14 9:30AM EDT | 2024-07-26 | 3.65 | 3.70 | 3.80 | -0.28 | -7.12% | 1 | 1 | 34.13% |
| BAC240816C00036000 | 2024-06-14 11:54AM EDT | 2024-08-16 | 4.05 | 3.90 | 4.05 | +0.15 | +3.85% | 152 | 4,349 | 32.91% |
| BAC240920C00036000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 4.10 | 4.20 | 4.30 | 0.00 | - | 3 | 682 | 30.15% |
| BAC241018C00036000 | 2024-06-12 2:44PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.60 | 0.00 | - | - | 1 | 30.49% |
| BAC241115C00036000 | 2024-06-12 1:09PM EDT | 2024-11-15 | 5.15 | 4.80 | 4.95 | 0.00 | - | 4 | 573 | 31.57% |
| BAC241220C00036000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 5.20 | 5.05 | 5.15 | +0.35 | +7.22% | 1 | 3 | 30.51% |
| BAC250117C00036000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 5.26 | 5.25 | 5.40 | -0.49 | -8.52% | 1 | 131 | 30.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00036000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 37 | 13,075 | 40.63% |
| BAC240628P00036000 | 2024-06-14 10:25AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.07 | 0.00 | - | 6 | 660 | 31.25% |
| BAC240705P00036000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.09 | 0.09 | 0.10 | 0.00 | - | 1,416 | 662 | 27.34% |
| BAC240712P00036000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 0.14 | 0.13 | 0.14 | 0.00 | - | 8 | 385 | 25.78% |
| BAC240719P00036000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.26 | 0.24 | 0.26 | -0.02 | -7.14% | 117 | 15,589 | 27.88% |
| BAC240726P00036000 | 2024-06-14 1:18PM EDT | 2024-07-26 | 0.29 | 0.28 | 0.30 | 0.00 | - | 10 | 20 | 26.66% |
| BAC240816P00036000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.41 | +0.02 | +5.13% | 185 | 25,580 | 24.41% |
| BAC240920P00036000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 0.63 | 0.62 | 0.64 | -0.04 | -5.97% | 1,010 | 168 | 23.54% |
| BAC241018P00036000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.84 | 0.84 | 0.87 | 0.00 | - | 507 | 323 | 24.00% |
| BAC241115P00036000 | 2024-06-14 3:40PM EDT | 2024-11-15 | 1.06 | 1.04 | 1.07 | +0.12 | +12.77% | 3 | 1,490 | 24.15% |
| BAC241220P00036000 | 2024-06-14 2:27PM EDT | 2024-12-20 | 1.30 | 1.24 | 1.28 | +0.03 | +2.36% | 23 | 1,282 | 24.02% |
| BAC250117P00036000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 1.43 | 1.42 | 1.45 | 0.00 | - | 42 | 1,383 | 24.09% |
