La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 704,13 +140,98 (+0,23 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00033000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 6.50 | 6.20 | 6.35 | -0.30 | -4.41% | 10 | 79 | 65.63% |
| BAC240628C00033000 | 2024-06-12 9:34AM EDT | 2024-06-28 | 6.85 | 6.15 | 6.40 | 0.00 | - | - | 1 | 62.89% |
| BAC240719C00033000 | 2024-06-11 12:58PM EDT | 2024-07-19 | 6.02 | 6.40 | 6.55 | 0.00 | - | 1 | 1,447 | 47.46% |
| BAC240816C00033000 | 2024-06-12 2:45PM EDT | 2024-08-16 | 6.80 | 5.60 | 6.75 | 0.00 | - | 3 | 1,612 | 41.46% |
| BAC240920C00033000 | 2024-06-12 1:38PM EDT | 2024-09-20 | 7.30 | 6.75 | 7.00 | 0.00 | - | 5 | 28 | 38.45% |
| BAC241018C00033000 | 2024-06-06 10:16AM EDT | 2024-10-18 | 7.37 | 6.90 | 7.05 | 0.00 | - | - | 1 | 34.77% |
| BAC241115C00033000 | 2024-06-13 10:16AM EDT | 2024-11-15 | 7.15 | 7.20 | 8.65 | 0.00 | - | 1 | 264 | 52.86% |
| BAC241220C00033000 | 2024-06-11 9:39AM EDT | 2024-12-20 | 7.10 | 7.40 | 7.50 | 0.00 | - | 7 | 12 | 34.28% |
| BAC250117C00033000 | 2024-06-06 10:48AM EDT | 2025-01-17 | 7.82 | 7.55 | 9.70 | 0.00 | - | - | 69 | 55.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00033000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2,320 | 19,512 | 54.69% |
| BAC240628P00033000 | 2024-06-12 2:03PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 46 | 45.31% |
| BAC240705P00033000 | 2024-06-11 3:41PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 15 | 40.23% |
| BAC240712P00033000 | 2024-06-04 9:48AM EDT | 2024-07-12 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 18 | 34.77% |
| BAC240719P00033000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 51 | 3,293 | 34.08% |
| BAC240726P00033000 | 2024-06-14 11:37AM EDT | 2024-07-26 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 3 | 5 | 31.84% |
| BAC240802P00033000 | 2024-06-13 1:32PM EDT | 2024-08-02 | 0.09 | 0.08 | 0.12 | 0.00 | - | 250 | 250 | 31.45% |
| BAC240816P00033000 | 2024-06-14 2:28PM EDT | 2024-08-16 | 0.13 | 0.11 | 0.13 | 0.00 | - | 100 | 4,505 | 28.22% |
| BAC240920P00033000 | 2024-06-11 9:57AM EDT | 2024-09-20 | 0.27 | 0.22 | 0.24 | 0.00 | - | 25 | 51 | 26.37% |
| BAC241018P00033000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.36 | 0.00 | - | 3 | 14 | 26.17% |
| BAC241115P00033000 | 2024-06-14 3:41PM EDT | 2024-11-15 | 0.50 | 0.49 | 0.51 | -0.05 | -9.09% | 1 | 1,285 | 26.51% |
| BAC241220P00033000 | 2024-06-11 11:28AM EDT | 2024-12-20 | 0.69 | 0.63 | 0.66 | 0.00 | - | 51 | 52 | 26.25% |
| BAC250117P00033000 | 2024-06-14 1:58PM EDT | 2025-01-17 | 0.81 | 0.76 | 0.79 | +0.03 | +3.85% | 8 | 703 | 26.25% |
