La bourse est fermée

Bank of America Corporation (BAC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,24-0,02 (-0,05 %)
À la clôture : 04:00PM EDT
39,23 -0,01 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:33.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621C000330002024-06-14 9:35AM EDT2024-06-216.506.206.35-0.30-4.41%107965.63%
BAC240628C000330002024-06-12 9:34AM EDT2024-06-286.856.156.400.00--162.89%
BAC240719C000330002024-06-11 12:58PM EDT2024-07-196.026.406.550.00-11,44747.46%
BAC240816C000330002024-06-12 2:45PM EDT2024-08-166.805.606.750.00-31,61241.46%
BAC240920C000330002024-06-12 1:38PM EDT2024-09-207.306.757.000.00-52838.45%
BAC241018C000330002024-06-06 10:16AM EDT2024-10-187.376.907.050.00--134.77%
BAC241115C000330002024-06-13 10:16AM EDT2024-11-157.157.208.650.00-126452.86%
BAC241220C000330002024-06-11 9:39AM EDT2024-12-207.107.407.500.00-71234.28%
BAC250117C000330002024-06-06 10:48AM EDT2025-01-177.827.559.700.00--6955.24%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621P000330002024-06-14 3:14PM EDT2024-06-210.010.000.020.00-2,32019,51254.69%
BAC240628P000330002024-06-12 2:03PM EDT2024-06-280.020.020.030.00-34645.31%
BAC240705P000330002024-06-11 3:41PM EDT2024-07-050.040.020.050.00-21540.23%
BAC240712P000330002024-06-04 9:48AM EDT2024-07-120.050.040.050.00-201834.77%
BAC240719P000330002024-06-14 3:35PM EDT2024-07-190.070.070.08-0.01-12.50%513,29334.08%
BAC240726P000330002024-06-14 11:37AM EDT2024-07-260.090.070.09-0.01-10.00%3531.84%
BAC240802P000330002024-06-13 1:32PM EDT2024-08-020.090.080.120.00-25025031.45%
BAC240816P000330002024-06-14 2:28PM EDT2024-08-160.130.110.130.00-1004,50528.22%
BAC240920P000330002024-06-11 9:57AM EDT2024-09-200.270.220.240.00-255126.37%
BAC241018P000330002024-06-12 3:51PM EDT2024-10-180.350.350.360.00-31426.17%
BAC241115P000330002024-06-14 3:41PM EDT2024-11-150.500.490.51-0.05-9.09%11,28526.51%
BAC241220P000330002024-06-11 11:28AM EDT2024-12-200.690.630.660.00-515226.25%
BAC250117P000330002024-06-14 1:58PM EDT2025-01-170.810.760.79+0.03+3.85%870326.25%