La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 641,11 +99,40 (+0,16 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00032000 | 2024-06-12 2:03PM EDT | 2024-06-21 | 7.55 | 7.20 | 7.35 | 0.00 | - | 45 | 1,079 | 75.00% |
| BAC240628C00032000 | 2024-06-06 1:30PM EDT | 2024-06-28 | 7.57 | 7.20 | 7.40 | 0.00 | - | 1 | 0 | 58.20% |
| BAC240719C00032000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 7.37 | 5.40 | 9.50 | 0.00 | - | 1 | 1,534 | 116.46% |
| BAC240816C00032000 | 2024-06-10 11:54AM EDT | 2024-08-16 | 8.00 | 7.50 | 7.70 | 0.00 | - | 2 | 1,039 | 44.92% |
| BAC240920C00032000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 7.54 | 7.65 | 7.95 | -0.55 | -6.80% | 24 | 14,622 | 41.75% |
| BAC241018C00032000 | 2024-06-10 1:15PM EDT | 2024-10-18 | 8.28 | 7.75 | 8.05 | 0.00 | - | 3 | 6 | 38.67% |
| BAC241115C00032000 | 2024-06-06 1:10PM EDT | 2024-11-15 | 8.12 | 8.05 | 8.20 | 0.00 | - | 3 | 110 | 37.38% |
| BAC241220C00032000 | 2024-06-13 9:54AM EDT | 2024-12-20 | 8.18 | 8.25 | 8.50 | 0.00 | - | 10 | 856 | 37.82% |
| BAC250117C00032000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 8.42 | 8.30 | 8.50 | -0.08 | -0.94% | 545 | 27,561 | 35.28% |
| BAC250321C00032000 | 2024-06-11 12:06PM EDT | 2025-03-21 | 8.40 | 8.40 | 9.85 | 0.00 | - | 2 | 2,807 | 44.51% |
| BAC250620C00032000 | 2024-06-14 2:47PM EDT | 2025-06-20 | 9.15 | 9.10 | 9.80 | +0.05 | +0.55% | 21 | 17,379 | 38.25% |
| BAC260116C00032000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 10.05 | 9.90 | 10.15 | -0.10 | -0.99% | 505 | 2,822 | 32.84% |
| BAC261218C00032000 | 2024-06-14 2:30PM EDT | 2026-12-18 | 11.00 | 10.75 | 11.35 | +0.20 | +1.85% | 4 | 604 | 32.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00032000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 458 | 30,777 | 62.50% |
| BAC240628P00032000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 82 | 48.83% |
| BAC240705P00032000 | 2024-06-13 2:59PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 20 | 42.19% |
| BAC240719P00032000 | 2024-06-10 2:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 6,770 | 36.91% |
| BAC240816P00032000 | 2024-06-14 2:41PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | 0.00 | - | 123 | 4,708 | 30.37% |
| BAC240920P00032000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.18 | 0.00 | - | 2 | 23,794 | 27.78% |
| BAC241018P00032000 | 2024-06-13 10:29AM EDT | 2024-10-18 | 0.28 | 0.26 | 0.27 | 0.00 | - | 6 | 45 | 27.20% |
| BAC241115P00032000 | 2024-06-13 3:45PM EDT | 2024-11-15 | 0.39 | 0.37 | 0.39 | 0.00 | - | 27 | 2,588 | 27.34% |
| BAC241220P00032000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.52 | 0.00 | - | 100 | 2,026 | 27.00% |
| BAC250117P00032000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 0.65 | 0.62 | 0.65 | +0.02 | +3.17% | 1 | 26,194 | 27.20% |
| BAC250321P00032000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 0.76 | 0.82 | 0.86 | 0.00 | - | 2 | 3,560 | 26.56% |
| BAC250620P00032000 | 2024-06-14 2:49PM EDT | 2025-06-20 | 1.16 | 1.12 | 1.16 | -0.04 | -3.33% | 502 | 8,651 | 26.06% |
| BAC260116P00032000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 1.77 | 1.74 | 1.80 | -0.02 | -1.12% | 1 | 12,213 | 25.46% |
| BAC261218P00032000 | 2024-06-14 3:59PM EDT | 2026-12-18 | 2.51 | 2.37 | 2.52 | +0.15 | +6.36% | 3 | 570 | 24.15% |
