La bourse est fermée

Bank of America Corporation (BAC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,24-0,02 (-0,05 %)
À la clôture : 04:00PM EDT
39,23 -0,01 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621C000320002024-06-12 2:03PM EDT2024-06-217.557.207.350.00-451,07975.00%
BAC240628C000320002024-06-06 1:30PM EDT2024-06-287.577.207.400.00-1058.20%
BAC240719C000320002024-06-13 10:16AM EDT2024-07-197.375.409.500.00-11,534116.46%
BAC240816C000320002024-06-10 11:54AM EDT2024-08-168.007.507.700.00-21,03944.92%
BAC240920C000320002024-06-14 10:28AM EDT2024-09-207.547.657.95-0.55-6.80%2414,62241.75%
BAC241018C000320002024-06-10 1:15PM EDT2024-10-188.287.758.050.00-3638.67%
BAC241115C000320002024-06-06 1:10PM EDT2024-11-158.128.058.200.00-311037.38%
BAC241220C000320002024-06-13 9:54AM EDT2024-12-208.188.258.500.00-1085637.82%
BAC250117C000320002024-06-14 3:24PM EDT2025-01-178.428.308.50-0.08-0.94%54527,56135.28%
BAC250321C000320002024-06-11 12:06PM EDT2025-03-218.408.409.850.00-22,80744.51%
BAC250620C000320002024-06-14 2:47PM EDT2025-06-209.159.109.80+0.05+0.55%2117,37938.25%
BAC260116C000320002024-06-14 3:24PM EDT2026-01-1610.059.9010.15-0.10-0.99%5052,82232.84%
BAC261218C000320002024-06-14 2:30PM EDT2026-12-1811.0010.7511.35+0.20+1.85%460432.20%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621P000320002024-06-14 1:22PM EDT2024-06-210.010.000.020.00-45830,77762.50%
BAC240628P000320002024-06-14 3:55PM EDT2024-06-280.020.010.020.00-18248.83%
BAC240705P000320002024-06-13 2:59PM EDT2024-07-050.030.020.030.00-62042.19%
BAC240719P000320002024-06-10 2:07PM EDT2024-07-190.050.050.060.00-106,77036.91%
BAC240816P000320002024-06-14 2:41PM EDT2024-08-160.090.080.100.00-1234,70830.37%
BAC240920P000320002024-06-14 3:40PM EDT2024-09-200.170.160.180.00-223,79427.78%
BAC241018P000320002024-06-13 10:29AM EDT2024-10-180.280.260.270.00-64527.20%
BAC241115P000320002024-06-13 3:45PM EDT2024-11-150.390.370.390.00-272,58827.34%
BAC241220P000320002024-06-14 1:12PM EDT2024-12-200.500.500.520.00-1002,02627.00%
BAC250117P000320002024-06-14 11:44AM EDT2025-01-170.650.620.65+0.02+3.17%126,19427.20%
BAC250321P000320002024-06-12 2:00PM EDT2025-03-210.760.820.860.00-23,56026.56%
BAC250620P000320002024-06-14 2:49PM EDT2025-06-201.161.121.16-0.04-3.33%5028,65126.06%
BAC260116P000320002024-06-14 3:19PM EDT2026-01-161.771.741.80-0.02-1.12%112,21325.46%
BAC261218P000320002024-06-14 3:59PM EDT2026-12-182.512.372.52+0.15+6.36%357024.15%