La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 630,07 +85,63 (+0,14 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00031000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 8.63 | 8.20 | 8.35 | 0.00 | - | 1 | 1 | 85.16% |
| BAC240719C00031000 | 2024-06-12 11:38AM EDT | 2024-07-19 | 8.96 | 8.35 | 8.50 | 0.00 | - | 1 | 2,535 | 52.44% |
| BAC240816C00031000 | 2024-06-11 11:40AM EDT | 2024-08-16 | 8.25 | 7.55 | 8.80 | 0.00 | - | 1 | 377 | 53.13% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 8.85 | 8.95 | 9.10 | 0.00 | - | 4 | 25 | 39.40% |
| BAC241220C00031000 | 2024-06-06 11:47AM EDT | 2024-12-20 | 9.33 | 9.00 | 9.35 | 0.00 | - | - | 8 | 39.28% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00031000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 136 | 10,458 | 71.88% |
| BAC240628P00031000 | 2024-06-14 1:28PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 383 | 53.13% |
| BAC240705P00031000 | 2024-06-13 2:56PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 15 | 48.05% |
| BAC240712P00031000 | 2024-06-14 10:21AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 10 | 110 | 41.41% |
| BAC240719P00031000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,701 | 40.43% |
| BAC240726P00031000 | 2024-06-12 10:08AM EDT | 2024-07-26 | 0.05 | 0.04 | 0.06 | 0.00 | - | - | 20 | 38.09% |
| BAC240816P00031000 | 2024-06-12 11:26AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.27 | 0.00 | - | 17 | 1,738 | 42.97% |
| BAC240920P00031000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.13 | 0.12 | 0.14 | 0.00 | - | 2 | 2 | 29.40% |
| BAC241018P00031000 | 2024-06-05 12:08PM EDT | 2024-10-18 | 0.22 | 0.19 | 0.21 | 0.00 | - | - | 1 | 28.52% |
| BAC241115P00031000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 0.31 | 0.29 | 0.31 | +0.04 | +14.81% | 1,028 | 998 | 28.52% |
| BAC241220P00031000 | 2024-06-13 3:37PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.42 | 0.00 | - | 92 | 518 | 28.03% |
| BAC250117P00031000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.51 | 0.49 | 0.53 | 0.00 | - | 1,027 | 1,042 | 28.13% |
