La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 761,29 +672,05 (+1,10 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00029000 | 2024-06-10 9:48AM EDT | 2024-06-21 | 10.40 | 10.10 | 10.45 | 0.00 | - | 40 | 39 | 105.47% |
| BAC240628C00029000 | 2024-05-16 12:00PM EDT | 2024-06-28 | 10.32 | 10.15 | 10.45 | 0.00 | - | - | 0 | 81.25% |
| BAC240719C00029000 | 2024-05-28 10:16AM EDT | 2024-07-19 | 10.89 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 69.34% |
| BAC240816C00029000 | 2024-05-28 10:18AM EDT | 2024-08-16 | 10.70 | 10.40 | 10.70 | 0.00 | - | 1 | 127 | 54.00% |
| BAC241115C00029000 | 2024-06-12 12:52PM EDT | 2024-11-15 | 11.27 | 10.75 | 11.05 | 0.00 | - | 20 | 38 | 45.90% |
| BAC250117C00029000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 11.47 | 10.95 | 11.15 | 0.00 | - | - | 20 | 40.23% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00029000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 7 | 2,333 | 107.81% |
| BAC240628P00029000 | 2024-06-07 9:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 1,257 | 77.73% |
| BAC240705P00029000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.28 | 0.00 | - | 14 | 58 | 78.52% |
| BAC240712P00029000 | 2024-06-13 11:00AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 201 | 48.83% |
| BAC240719P00029000 | 2024-06-12 12:11PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 15 | 1,696 | 48.24% |
| BAC240816P00029000 | 2024-06-13 10:48AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,710 | 37.31% |
| BAC241115P00029000 | 2024-06-11 12:45PM EDT | 2024-11-15 | 0.20 | 0.18 | 0.19 | 0.00 | - | 10 | 488 | 30.76% |
| BAC241220P00029000 | 2024-06-11 12:32PM EDT | 2024-12-20 | 0.28 | 0.25 | 0.27 | +0.01 | +3.70% | 2 | 1,429 | 30.13% |
| BAC250117P00029000 | 2024-06-11 10:45AM EDT | 2025-01-17 | 0.37 | 0.32 | 0.35 | 0.00 | - | 10 | 20 | 30.03% |
