La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 702,66 -13,60 (-0,02 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00028000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 11.30 | 11.15 | 11.45 | +0.09 | +0.80% | 5 | 424 | 136.72% |
| BAC240719C00028000 | 2024-06-11 1:02PM EDT | 2024-07-19 | 10.95 | 11.30 | 11.65 | 0.00 | - | 1 | 109 | 75.00% |
| BAC240816C00028000 | 2024-06-06 10:40AM EDT | 2024-08-16 | 11.82 | 11.45 | 11.65 | 0.00 | - | 1 | 135 | 59.38% |
| BAC240920C00028000 | 2024-06-07 9:53AM EDT | 2024-09-20 | 12.04 | 11.50 | 11.80 | 0.00 | - | 1 | 4,129 | 51.03% |
| BAC241115C00028000 | 2024-06-06 10:40AM EDT | 2024-11-15 | 12.06 | 11.65 | 13.95 | 0.00 | - | 1 | 51 | 63.50% |
| BAC241220C00028000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 12.10 | 11.75 | 12.10 | 0.00 | - | 1 | 3,323 | 45.87% |
| BAC250117C00028000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 11.90 | 11.90 | 12.20 | -0.45 | -3.64% | 10 | 18,982 | 44.43% |
| BAC250321C00028000 | 2024-06-12 2:00PM EDT | 2025-03-21 | 12.50 | 11.85 | 13.30 | 0.00 | - | 7 | 1,548 | 52.99% |
| BAC250620C00028000 | 2024-06-14 3:47PM EDT | 2025-06-20 | 12.50 | 11.40 | 12.60 | -0.10 | -0.79% | 51 | 6,037 | 38.62% |
| BAC261218C00028000 | 2024-06-06 10:07AM EDT | 2026-12-18 | 13.41 | 11.50 | 15.35 | 0.00 | - | 1 | 137 | 41.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00028000 | 2024-06-07 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73,317 | 96.88% |
| BAC240628P00028000 | 2024-06-14 1:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 26 | 87.11% |
| BAC240719P00028000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 20 | 4,738 | 50.39% |
| BAC240816P00028000 | 2024-06-13 11:54AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 1,450 | 39.84% |
| BAC240920P00028000 | 2024-06-13 1:38PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | 0.00 | - | 5 | 32,723 | 34.96% |
| BAC241115P00028000 | 2024-06-14 1:09PM EDT | 2024-11-15 | 0.14 | 0.14 | 0.16 | 0.00 | - | 314 | 520 | 32.52% |
| BAC241220P00028000 | 2024-06-12 1:00PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.22 | 0.00 | - | 502 | 2,342 | 31.45% |
| BAC250117P00028000 | 2024-06-14 1:08PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.29 | 0.00 | - | 1,004 | 66,760 | 31.30% |
| BAC250321P00028000 | 2024-06-13 2:41PM EDT | 2025-03-21 | 0.39 | 0.38 | 0.41 | 0.00 | - | 21 | 3,443 | 30.13% |
| BAC250620P00028000 | 2024-06-12 3:50PM EDT | 2025-06-20 | 0.58 | 0.57 | 0.61 | 0.00 | - | 95 | 21,224 | 29.30% |
| BAC261218P00028000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 1.58 | 1.51 | 1.64 | +0.08 | +5.33% | 1 | 3,127 | 26.51% |
