La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 628,39 +402,86 (+0,66 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00027000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 12.25 | 12.15 | 12.45 | -0.45 | -3.54% | 4 | 0 | 138.28% |
| BAC240628C00027000 | 2024-05-20 10:22AM EDT | 2024-06-28 | 12.42 | 12.15 | 12.45 | 0.00 | - | - | 0 | 97.66% |
| BAC240719C00027000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 12.44 | 12.15 | 12.65 | -0.36 | -2.81% | 1 | 105 | 74.02% |
| BAC240816C00027000 | 2024-06-13 9:41AM EDT | 2024-08-16 | 12.44 | 11.45 | 12.60 | 0.00 | - | 1 | 69 | 66.31% |
| BAC241220C00027000 | 2024-06-13 9:41AM EDT | 2024-12-20 | 12.69 | 12.70 | 13.05 | 0.00 | - | 1 | 1 | 48.34% |
| BAC260116C00027000 | 2024-06-05 3:09PM EDT | 2026-01-16 | 14.33 | 13.70 | 14.75 | 0.00 | - | 1 | 2,271 | 42.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00027000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 2,025 | 129.69% |
| BAC240628P00027000 | 2024-06-03 3:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 27 | 27 | 91.80% |
| BAC240719P00027000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 970 | 52.73% |
| BAC240816P00027000 | 2024-06-14 12:10PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 397 | 43.36% |
| BAC241220P00027000 | 2024-06-05 1:21PM EDT | 2024-12-20 | 0.17 | 0.16 | 0.18 | 0.00 | - | - | 10 | 32.62% |
| BAC250117P00027000 | 2024-06-11 3:27PM EDT | 2025-01-17 | 0.24 | 0.21 | 0.24 | 0.00 | - | 649 | 677 | 32.42% |
| BAC260116P00027000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 0.90 | 0.87 | 0.92 | +0.01 | +1.12% | 1 | 10,718 | 28.78% |
