La bourse ferme dans 7 h 11 min
CAC 40
7 608,58 -0,57 (-0,01 %) Euro Stoxx 50
4 928,57 +12,63 (+0,26 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 314,00 +0,80 (+0,03 %) Bitcoin EUR
56 864,82 -691,93 (-1,20 %)
(BAC)
. Devise en USD
Ajouter à la liste dynamique
Prix d’exercice:23.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719C00023000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 14.65 | 16.80 | 17.10 | 0.00 | - | 3 | 1 | 190.04% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 14.32 | 15.00 | 19.35 | 0.00 | - | 1 | 906 | 105.37% |
| BAC241220C00023000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 14.27 | 15.00 | 19.70 | 0.00 | - | 1 | 85 | 77.05% |
| BAC250117C00023000 | 2024-06-20 1:39PM EDT | 2025-01-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC250321C00023000 | 2024-06-06 12:52PM EDT | 2025-03-21 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00023000 | 2024-06-07 10:40AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00023000 | 2024-06-24 10:12AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00023000 | 2024-06-21 11:02AM EDT | 2026-12-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719P00023000 | 2024-06-04 3:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 50.00% |
| BAC240816P00023000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240920P00023000 | 2024-06-26 1:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BAC241220P00023000 | 2024-06-26 3:25PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BAC250117P00023000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BAC250321P00023000 | 2024-06-26 1:38PM EDT | 2025-03-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC250620P00023000 | 2024-06-26 3:28PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BAC260116P00023000 | 2024-06-26 1:00PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BAC261218P00023000 | 2024-06-26 1:39PM EDT | 2026-12-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
