La bourse est fermée

Bank of America Corporation (BAC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
39,24-0,02 (-0,05 %)
À la clôture : 04:00PM EDT
39,23 -0,01 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:23.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621C000230002024-06-07 1:26PM EDT2024-06-2117.0015.1518.400.00-30213293.95%
BAC240719C000230002024-05-06 12:03PM EDT2024-07-1914.6516.8017.100.00-31142.19%
BAC240816C000230002024-01-24 2:49PM EDT2024-08-1610.4811.0011.500.00-1590.00%
BAC240920C000230002024-05-01 11:59AM EDT2024-09-2014.3215.0019.350.00-190692.29%
BAC241220C000230002024-05-02 2:31PM EDT2024-12-2014.2715.0019.700.00-18570.22%
BAC250117C000230002024-06-12 9:30AM EDT2025-01-1717.2416.5516.900.00-12,75551.42%
BAC250321C000230002024-06-06 12:52PM EDT2025-03-2116.8216.6017.900.00-1155.91%
BAC250620C000230002024-06-07 10:40AM EDT2025-06-2017.4016.5017.700.00-148655.08%
BAC260116C000230002024-06-06 3:42PM EDT2026-01-1617.4017.0517.850.00-11,06645.63%
BAC261218C000230002024-06-03 12:57PM EDT2026-12-1816.9316.0018.400.00-138040.75%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BAC240621P000230002024-06-04 2:37PM EDT2024-06-210.010.000.010.00-721,269137.50%
BAC240719P000230002024-06-04 3:11PM EDT2024-07-190.010.000.080.00-72187479.69%
BAC240816P000230002024-06-13 11:54AM EDT2024-08-160.020.000.080.00-12,82359.38%
BAC240920P000230002024-06-14 1:19PM EDT2024-09-200.020.020.030.00-620,53945.70%
BAC241220P000230002024-06-13 9:30AM EDT2024-12-200.090.070.090.00-171538.87%
BAC250117P000230002024-06-13 2:50PM EDT2025-01-170.110.110.120.00-140,72838.18%
BAC250321P000230002024-06-03 3:46PM EDT2025-03-210.180.160.180.00-1,0001,12636.23%
BAC250620P000230002024-06-12 11:08AM EDT2025-06-200.230.230.260.00-1014,31033.99%
BAC260116P000230002024-06-07 3:04PM EDT2026-01-160.460.420.500.00-118,46931.71%
BAC261218P000230002024-06-06 3:37PM EDT2026-12-180.820.780.890.00-532729.71%