La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 573,11 +116,20 (+0,19 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00023000 | 2024-06-07 1:26PM EDT | 2024-06-21 | 17.00 | 15.15 | 18.40 | 0.00 | - | 30 | 213 | 293.95% |
| BAC240719C00023000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 14.65 | 16.80 | 17.10 | 0.00 | - | 3 | 1 | 142.19% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 14.32 | 15.00 | 19.35 | 0.00 | - | 1 | 906 | 92.29% |
| BAC241220C00023000 | 2024-05-02 2:31PM EDT | 2024-12-20 | 14.27 | 15.00 | 19.70 | 0.00 | - | 1 | 85 | 70.22% |
| BAC250117C00023000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 17.24 | 16.55 | 16.90 | 0.00 | - | 1 | 2,755 | 51.42% |
| BAC250321C00023000 | 2024-06-06 12:52PM EDT | 2025-03-21 | 16.82 | 16.60 | 17.90 | 0.00 | - | 1 | 1 | 55.91% |
| BAC250620C00023000 | 2024-06-07 10:40AM EDT | 2025-06-20 | 17.40 | 16.50 | 17.70 | 0.00 | - | 1 | 486 | 55.08% |
| BAC260116C00023000 | 2024-06-06 3:42PM EDT | 2026-01-16 | 17.40 | 17.05 | 17.85 | 0.00 | - | 1 | 1,066 | 45.63% |
| BAC261218C00023000 | 2024-06-03 12:57PM EDT | 2026-12-18 | 16.93 | 16.00 | 18.40 | 0.00 | - | 1 | 380 | 40.75% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00023000 | 2024-06-04 2:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 21,269 | 137.50% |
| BAC240719P00023000 | 2024-06-04 3:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 721 | 874 | 79.69% |
| BAC240816P00023000 | 2024-06-13 11:54AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2,823 | 59.38% |
| BAC240920P00023000 | 2024-06-14 1:19PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 20,539 | 45.70% |
| BAC241220P00023000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 715 | 38.87% |
| BAC250117P00023000 | 2024-06-13 2:50PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1 | 40,728 | 38.18% |
| BAC250321P00023000 | 2024-06-03 3:46PM EDT | 2025-03-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 1,000 | 1,126 | 36.23% |
| BAC250620P00023000 | 2024-06-12 11:08AM EDT | 2025-06-20 | 0.23 | 0.23 | 0.26 | 0.00 | - | 10 | 14,310 | 33.99% |
| BAC260116P00023000 | 2024-06-07 3:04PM EDT | 2026-01-16 | 0.46 | 0.42 | 0.50 | 0.00 | - | 1 | 18,469 | 31.71% |
| BAC261218P00023000 | 2024-06-06 3:37PM EDT | 2026-12-18 | 0.82 | 0.78 | 0.89 | 0.00 | - | 5 | 327 | 29.71% |
