La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,68 -34,09 (-0,06 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00020000 | 2024-06-10 10:47AM EDT | 2024-06-21 | 19.58 | 19.15 | 19.45 | 0.00 | - | 3 | 103 | 251.56% |
| BAC240719C00020000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 19.65 | 17.25 | 20.40 | 0.00 | - | 35 | 10 | 201.76% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 86.33% |
| BAC240920C00020000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 19.40 | 19.35 | 19.65 | 0.00 | - | 2 | 117 | 81.05% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 18.00 | 22.35 | 0.00 | - | - | 1 | 98.39% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC250117C00020000 | 2024-06-10 10:33AM EDT | 2025-01-17 | 19.88 | 19.40 | 19.75 | 0.00 | - | 50 | 1,767 | 57.32% |
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.51 | 17.95 | 20.60 | 0.00 | - | 2 | 4 | 74.22% |
| BAC250620C00020000 | 2024-06-12 1:44PM EDT | 2025-06-20 | 20.00 | 17.30 | 21.70 | 0.00 | - | 50 | 671 | 80.52% |
| BAC260116C00020000 | 2024-06-13 10:20AM EDT | 2026-01-16 | 19.66 | 18.85 | 20.60 | 0.00 | - | 5 | 527 | 51.44% |
| BAC261218C00020000 | 2024-06-04 10:43AM EDT | 2026-12-18 | 20.56 | 18.90 | 20.75 | 0.00 | - | 1 | 156 | 42.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00020000 | 2024-06-12 10:08AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.08 | 0.00 | - | 2 | 12,594 | 237.50% |
| BAC240628P00020000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 137.50% |
| BAC240719P00020000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 881 | 84.38% |
| BAC240816P00020000 | 2024-06-06 2:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 12,612 | 65.63% |
| BAC240920P00020000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 4,050 | 53.91% |
| BAC241018P00020000 | 2024-06-03 2:41PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.09 | 0.00 | - | 2 | 2,232 | 54.49% |
| BAC241115P00020000 | 2024-06-14 1:44PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.11 | +0.02 | +100.00% | 71 | 830 | 50.39% |
| BAC241220P00020000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 200 | 876 | 44.92% |
| BAC250117P00020000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | 0.00 | - | 16 | 20,551 | 43.95% |
| BAC250321P00020000 | 2024-06-12 2:47PM EDT | 2025-03-21 | 0.11 | 0.09 | 0.11 | 0.00 | - | 30 | 353 | 40.63% |
| BAC250620P00020000 | 2024-05-29 3:21PM EDT | 2025-06-20 | 0.17 | 0.13 | 0.16 | 0.00 | - | 1 | 12,063 | 37.74% |
| BAC260116P00020000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 0.33 | 0.28 | 0.33 | +0.02 | +6.45% | 2 | 11,766 | 34.91% |
| BAC261218P00020000 | 2024-06-14 2:33PM EDT | 2026-12-18 | 0.55 | 0.54 | 0.57 | 0.00 | - | 9 | 1,530 | 31.67% |
