La bourse ferme dans 7 h 32 min
CAC 40
7 616,49 +7,34 (+0,10 %) Euro Stoxx 50
4 929,92 +13,98 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0692 +0,0008 (+0,07 %) Gold future
2 312,30 -0,90 (-0,04 %) Bitcoin EUR
56 872,56 -846,23 (-1,47 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240719C00020000 | 2024-06-25 2:16PM EDT | 2024-07-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00020000 | 2024-06-21 3:40PM EDT | 2024-08-16 | 19.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240920C00020000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 18.00 | 22.35 | 0.00 | - | - | 1 | 110.01% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC250117C00020000 | 2024-06-26 10:22AM EDT | 2025-01-17 | 19.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.51 | 17.95 | 20.60 | 0.00 | - | 2 | 4 | 79.74% |
| BAC250620C00020000 | 2024-06-20 9:51AM EDT | 2025-06-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC260116C00020000 | 2024-06-26 2:02PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC261218C00020000 | 2024-06-04 10:43AM EDT | 2026-12-18 | 20.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00020000 | 2024-06-06 9:31AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240719P00020000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BAC240816P00020000 | 2024-06-25 11:08AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAC240920P00020000 | 2024-06-25 12:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC241018P00020000 | 2024-06-03 2:41PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC241115P00020000 | 2024-06-26 10:57AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BAC241220P00020000 | 2024-06-12 2:43PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BAC250117P00020000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 25.00% |
| BAC250321P00020000 | 2024-06-12 2:47PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BAC250620P00020000 | 2024-06-26 11:09AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| BAC260116P00020000 | 2024-06-25 2:42PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,547 | 0 | 12.50% |
| BAC261218P00020000 | 2024-06-25 3:59PM EDT | 2026-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
