La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 664,86 -81,25 (-0,13 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00018000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 21.33 | 20.15 | 22.35 | 0.00 | - | 3 | 14 | 212.50% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240920C00018000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 21.31 | 21.35 | 22.55 | 0.00 | - | 1 | 176 | 116.02% |
| BAC250117C00018000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 21.79 | 21.35 | 21.70 | 0.00 | - | 50 | 566 | 62.70% |
| BAC250620C00018000 | 2024-05-21 3:35PM EDT | 2025-06-20 | 21.70 | 19.85 | 22.70 | 0.00 | - | 204 | 481 | 74.15% |
| BAC260116C00018000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 21.35 | 19.45 | 23.85 | 0.00 | - | 4 | 138 | 73.76% |
| BAC261218C00018000 | 2024-06-12 12:08PM EDT | 2026-12-18 | 22.05 | 21.00 | 22.75 | 0.00 | - | 1 | 36 | 47.68% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00018000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 26,309 | 196.88% |
| BAC240719P00018000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 852 | 95.31% |
| BAC240920P00018000 | 2024-06-13 2:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 3,925 | 67.19% |
| BAC250117P00018000 | 2024-06-12 2:42PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 10 | 5,997 | 50.00% |
| BAC250321P00018000 | 2024-06-14 12:31PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 528 | 43.95% |
| BAC250620P00018000 | 2024-06-06 11:46AM EDT | 2025-06-20 | 0.11 | 0.06 | 0.14 | 0.00 | - | 300 | 1,218 | 41.90% |
| BAC260116P00018000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 0.23 | 0.19 | 0.23 | 0.00 | - | 1 | 1,472 | 36.72% |
| BAC261218P00018000 | 2024-06-07 3:05PM EDT | 2026-12-18 | 0.41 | 0.36 | 0.46 | 0.00 | - | 201 | 932 | 33.99% |
