Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240719C00018000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC240920C00018000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 21.31 | 21.35 | 22.55 | 0.00 | - | 1 | 176 | 133.79% |
BAC250117C00018000 | 2024-06-18 9:34AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BAC250620C00018000 | 2024-06-18 3:57PM EDT | 2025-06-20 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC260116C00018000 | 2024-05-28 2:34PM EDT | 2026-01-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BAC261218C00018000 | 2024-06-25 10:33AM EDT | 2026-12-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240719P00018000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
BAC240920P00018000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BAC250117P00018000 | 2024-06-24 12:39PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BAC250321P00018000 | 2024-06-18 10:58AM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BAC250620P00018000 | 2024-06-20 3:23PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
BAC260116P00018000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 0.23 | 0.19 | 0.23 | 0.00 | - | 1 | 1,472 | 36.91% |
BAC261218P00018000 | 2024-06-26 12:17PM EDT | 2026-12-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |