Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00015000 | 2024-06-07 11:31AM EDT | 2024-06-21 | 24.80 | 24.10 | 24.30 | 0.00 | - | 25 | 98 | 323.44% |
BAC240920C00015000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 24.30 | 23.30 | 25.50 | 0.00 | - | 1 | 53 | 100.98% |
BAC250117C00015000 | 2024-06-13 3:57PM EDT | 2025-01-17 | 24.30 | 24.30 | 24.65 | 0.00 | - | 30 | 155 | 72.85% |
BAC250620C00015000 | 2024-06-06 1:55PM EDT | 2025-06-20 | 24.70 | 22.60 | 25.85 | 0.00 | - | 1 | 568 | 91.55% |
BAC260116C00015000 | 2024-06-07 11:50AM EDT | 2026-01-16 | 25.00 | 22.25 | 26.65 | 0.00 | - | 1 | 522 | 85.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00015000 | 2024-06-12 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 213,079 | 243.75% |
BAC240920P00015000 | 2024-06-13 12:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 24,199 | 72.66% |
BAC250117P00015000 | 2024-06-13 3:07PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 4 | 12,400 | 54.88% |
BAC250620P00015000 | 2024-06-14 3:57PM EDT | 2025-06-20 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 104 | 2,973 | 45.31% |
BAC260116P00015000 | 2024-06-07 2:47PM EDT | 2026-01-16 | 0.13 | 0.11 | 0.17 | 0.00 | - | 1 | 281 | 41.90% |