Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240920C00015000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC250117C00015000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC250620C00015000 | 2024-06-24 12:02PM EDT | 2025-06-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC260116C00015000 | 2024-06-26 12:08PM EDT | 2026-01-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240920P00015000 | 2024-06-26 10:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
BAC250117P00015000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC250620P00015000 | 2024-06-26 9:38AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC260116P00015000 | 2024-06-26 11:07AM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |