Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00013000 | 2023-11-03 9:45AM EDT | 2024-06-21 | 15.90 | 18.00 | 18.75 | 0.00 | - | 6 | 7 | 0.00% |
BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 25.80 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
BAC250117C00013000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 24.56 | 25.50 | 26.00 | 0.00 | - | 1 | 28 | 0.00% |
BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
BAC260116C00013000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 26.54 | 24.85 | 27.30 | 0.00 | - | 1 | 26 | 72.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00013000 | 2024-04-29 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,664 | 293.75% |
BAC240920P00013000 | 2024-06-04 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2,972 | 79.69% |
BAC250117P00013000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 5,935 | 63.67% |
BAC250620P00013000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 0.04 | 0.02 | 0.07 | 0.00 | - | 42 | 1,902 | 51.76% |
BAC260116P00013000 | 2024-06-14 10:44AM EDT | 2026-01-16 | 0.07 | 0.07 | 0.12 | -0.01 | -12.50% | 1 | 1,193 | 44.92% |