Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240920C00013000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 23.27 | 25.80 | 26.10 | 0.00 | - | 1 | 1 | 112.89% |
BAC250117C00013000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 24.56 | 25.50 | 26.00 | 0.00 | - | 1 | 28 | 25.00% |
BAC250620C00013000 | 2024-04-01 12:01PM EDT | 2025-06-20 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
BAC260116C00013000 | 2024-05-28 10:44AM EDT | 2026-01-16 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240920P00013000 | 2024-06-04 3:03PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BAC250117P00013000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BAC250620P00013000 | 2024-06-26 9:39AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
BAC260116P00013000 | 2024-06-26 1:28PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |