La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 678,55 -87,93 (-0,14 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 36 | 18.00 | 0.41 | 0.00 | - | 201 | 932 |
| 20.56 | 0.00 | - | 1 | 156 | 20.00 | 0.55 | 0.00 | - | 9 | 1,530 |
| 16.93 | 0.00 | - | 1 | 380 | 23.00 | 0.82 | 0.00 | - | 5 | 327 |
| 14.85 | 0.00 | - | 1 | 151 | 25.00 | 1.08 | +0.04 | +3.85% | 6 | 746 |
| 13.41 | 0.00 | - | 1 | 137 | 28.00 | 1.58 | +0.08 | +5.33% | 1 | 3,127 |
| 12.65 | -0.10 | -0.78% | 2 | 113 | 30.00 | 1.92 | 0.00 | - | 6 | 4,106 |
| 11.00 | +0.20 | +1.85% | 4 | 604 | 32.00 | 2.51 | +0.15 | +6.36% | 3 | 570 |
| 9.10 | +0.10 | +1.11% | 4 | 498 | 35.00 | 3.40 | 0.00 | - | 1 | 4,447 |
| 8.14 | +0.09 | +1.12% | 2 | 8,068 | 37.00 | 4.10 | -0.05 | -1.20% | 4 | 7,336 |
| 6.65 | +0.08 | +1.22% | 4 | 4,408 | 40.00 | 5.40 | 0.00 | - | 11 | 363 |
| 5.67 | -0.31 | -5.18% | 394 | 752 | 42.00 | 6.10 | 0.00 | - | 9 | 187 |
| 4.50 | -0.01 | -0.22% | 5 | 1,092 | 45.00 | 8.00 | +0.16 | +2.04% | 15 | 34 |
| 3.00 | +0.03 | +1.01% | 3 | 3,638 | 50.00 | 11.12 | 0.00 | - | 26 | 32 |
| 2.16 | 0.00 | - | 1 | 413 | 55.00 | 15.25 | 0.00 | - | 1 | 0 |
