Marchés français ouverture 1 h 6 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 039,42 +422,32 (+1,09 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 869,60 -326,00 (-1,70 %) Bitcoin EUR
64 048,13 -470,14 (-0,73 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218C00018000 | 2024-05-22 9:59AM EDT | 18.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00020000 | 2024-05-10 2:02PM EDT | 20.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00023000 | 2024-05-22 2:04PM EDT | 23.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00025000 | 2024-05-22 10:41AM EDT | 25.00 | 16.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BAC261218C00028000 | 2024-05-21 11:10AM EDT | 28.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00030000 | 2024-05-21 3:34PM EDT | 30.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC261218C00032000 | 2024-05-22 1:13PM EDT | 32.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| BAC261218C00035000 | 2024-05-21 9:32AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218C00037000 | 2024-05-22 3:23PM EDT | 37.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC261218C00040000 | 2024-05-22 3:59PM EDT | 40.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.10% |
| BAC261218C00042000 | 2024-05-22 10:28AM EDT | 42.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BAC261218C00045000 | 2024-05-22 2:32PM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BAC261218C00050000 | 2024-05-21 3:50PM EDT | 50.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| BAC261218C00055000 | 2024-05-21 3:58PM EDT | 55.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218P00018000 | 2024-05-22 3:34PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAC261218P00020000 | 2024-05-22 3:35PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC261218P00023000 | 2024-05-22 12:38PM EDT | 23.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC261218P00025000 | 2024-05-22 9:45AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC261218P00028000 | 2024-05-22 9:45AM EDT | 28.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC261218P00030000 | 2024-05-22 2:41PM EDT | 30.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BAC261218P00032000 | 2024-05-17 3:05PM EDT | 32.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| BAC261218P00035000 | 2024-05-21 3:43PM EDT | 35.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BAC261218P00037000 | 2024-05-22 10:49AM EDT | 37.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BAC261218P00040000 | 2024-05-22 1:51PM EDT | 40.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC261218P00042000 | 2024-05-20 2:53PM EDT | 42.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BAC261218P00045000 | 2024-05-20 10:39AM EDT | 45.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 50.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 20.50 | 13.60 | 18.00 | 0.00 | - | - | 0 | 27.65% |
