La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 666,03 -93,52 (-0,15 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.54 | 0.00 | - | 1 | 26 | 13.00 | 0.07 | -0.01 | -12.50% | 1 | 1,193 |
| 25.00 | 0.00 | - | 1 | 522 | 15.00 | 0.13 | 0.00 | - | 1 | 281 |
| 21.35 | 0.00 | - | 4 | 138 | 18.00 | 0.23 | 0.00 | - | 1 | 1,472 |
| 19.66 | 0.00 | - | 5 | 527 | 20.00 | 0.33 | +0.02 | +6.45% | 2 | 11,766 |
| 17.40 | 0.00 | - | 1 | 1,066 | 23.00 | 0.46 | 0.00 | - | 1 | 18,469 |
| 15.25 | -0.75 | -4.69% | 1 | 6,960 | 25.00 | 0.65 | 0.00 | - | 10 | 24,754 |
| 14.33 | 0.00 | - | 1 | 2,271 | 27.00 | 0.90 | +0.01 | +1.12% | 1 | 10,718 |
| 11.70 | 0.00 | - | 1 | 15,233 | 30.00 | 1.34 | 0.00 | - | 100 | 31,015 |
| 10.05 | -0.10 | -0.99% | 505 | 2,822 | 32.00 | 1.77 | -0.02 | -1.12% | 1 | 12,213 |
| 8.12 | +0.06 | +0.74% | 5 | 8,017 | 35.00 | 2.55 | +0.21 | +8.97% | 3,001 | 4,123 |
| 6.90 | +0.02 | +0.29% | 28 | 3,742 | 37.00 | 3.20 | 0.00 | - | 2 | 7,584 |
| 5.25 | -0.05 | -0.94% | 61 | 12,316 | 40.00 | 4.54 | 0.00 | - | 1,663 | 5,645 |
| 4.30 | 0.00 | - | 39 | 3,712 | 42.00 | 5.55 | 0.00 | - | 4 | 289 |
| 3.22 | 0.00 | - | 61 | 3,114 | 45.00 | 7.10 | 0.00 | - | 4 | 227 |
| 1.93 | +0.06 | +3.21% | 23 | 7,623 | 50.00 | 11.20 | 0.00 | - | 1 | 145 |
| 1.09 | 0.00 | - | 3 | 458 | 55.00 | 15.60 | 0.00 | - | - | 25 |
