La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0906 +0,0052 (+0,48 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 388,24 +1 164,64 (+1,87 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-05-28 10:44AM EDT | 13.00 | 26.54 | 25.95 | 28.15 | 0.00 | - | 1 | 72 | 76.37% |
| BAC260116C00015000 | 2024-05-20 9:40AM EDT | 15.00 | 24.37 | 23.80 | 25.90 | 0.00 | - | 15 | 633 | 63.23% |
| BAC260116C00018000 | 2024-05-28 2:34PM EDT | 18.00 | 21.35 | 21.40 | 24.25 | 0.00 | - | 4 | 138 | 51.73% |
| BAC260116C00020000 | 2024-06-03 1:15PM EDT | 20.00 | 19.06 | 19.00 | 21.15 | -0.09 | -0.47% | 3 | 530 | 50.42% |
| BAC260116C00023000 | 2024-06-03 2:05PM EDT | 23.00 | 17.42 | 15.60 | 18.80 | +0.07 | +0.40% | 1 | 1,068 | 49.10% |
| BAC260116C00025000 | 2024-06-03 1:42PM EDT | 25.00 | 15.60 | 15.65 | 16.10 | +0.20 | +1.30% | 1 | 6,950 | 36.74% |
| BAC260116C00027000 | 2024-05-29 11:49AM EDT | 27.00 | 13.35 | 12.45 | 15.40 | 0.00 | - | 503 | 2,271 | 43.41% |
| BAC260116C00030000 | 2024-06-03 10:12AM EDT | 30.00 | 11.85 | 11.70 | 12.30 | +0.05 | +0.42% | 12 | 15,229 | 35.03% |
| BAC260116C00032000 | 2024-06-03 11:50AM EDT | 32.00 | 10.23 | 9.45 | 11.00 | +0.22 | +2.20% | 518 | 1,232 | 34.83% |
| BAC260116C00035000 | 2024-05-31 3:50PM EDT | 35.00 | 8.00 | 8.00 | 9.60 | -0.55 | -6.43% | 9 | 7,578 | 36.54% |
| BAC260116C00037000 | 2024-06-03 11:13AM EDT | 37.00 | 7.20 | 6.55 | 7.40 | -0.15 | -2.04% | 13 | 3,459 | 30.10% |
| BAC260116C00040000 | 2024-06-03 2:12PM EDT | 40.00 | 5.50 | 5.60 | 6.75 | -0.07 | -1.26% | 9 | 10,662 | 33.78% |
| BAC260116C00042000 | 2024-06-03 2:39PM EDT | 42.00 | 4.65 | 4.65 | 4.80 | +0.10 | +2.20% | 93 | 3,512 | 27.99% |
| BAC260116C00045000 | 2024-06-03 3:29PM EDT | 45.00 | 3.51 | 3.50 | 3.65 | -0.07 | -1.96% | 92 | 2,990 | 27.30% |
| BAC260116C00050000 | 2024-06-03 1:19PM EDT | 50.00 | 2.04 | 2.09 | 2.20 | -0.16 | -7.27% | 16 | 6,630 | 26.21% |
| BAC260116C00055000 | 2024-06-03 2:32PM EDT | 55.00 | 1.25 | 1.20 | 1.39 | +0.07 | +5.93% | 7 | 450 | 26.22% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-06-03 1:54PM EDT | 13.00 | 0.09 | 0.07 | 0.17 | -0.01 | -10.00% | 7 | 1,082 | 47.66% |
| BAC260116P00015000 | 2024-05-30 12:47PM EDT | 15.00 | 0.19 | 0.12 | 0.16 | 0.00 | - | 3 | 290 | 41.55% |
| BAC260116P00018000 | 2024-05-17 11:28AM EDT | 18.00 | 0.23 | 0.18 | 0.26 | 0.00 | - | 1 | 1,472 | 37.79% |
| BAC260116P00020000 | 2024-06-03 10:27AM EDT | 20.00 | 0.32 | 0.27 | 0.35 | -0.03 | -8.57% | 1,070 | 11,757 | 35.60% |
| BAC260116P00023000 | 2024-06-03 3:31PM EDT | 23.00 | 0.50 | 0.48 | 0.53 | -0.06 | -10.71% | 1 | 18,461 | 32.52% |
| BAC260116P00025000 | 2024-05-30 11:48AM EDT | 25.00 | 0.70 | 0.64 | 0.69 | -0.09 | -11.39% | 1 | 24,756 | 30.66% |
| BAC260116P00027000 | 2024-06-03 3:31PM EDT | 27.00 | 0.90 | 0.86 | 0.90 | +0.05 | +5.88% | 16 | 10,719 | 29.03% |
| BAC260116P00030000 | 2024-05-31 3:40PM EDT | 30.00 | 1.33 | 1.11 | 1.38 | 0.00 | - | 10 | 30,892 | 27.25% |
| BAC260116P00032000 | 2024-06-03 3:05PM EDT | 32.00 | 1.74 | 1.70 | 2.17 | -0.20 | -10.31% | 37 | 11,155 | 28.66% |
| BAC260116P00035000 | 2024-06-03 11:54AM EDT | 35.00 | 2.60 | 2.46 | 2.54 | +0.05 | +1.96% | 8 | 4,180 | 24.16% |
| BAC260116P00037000 | 2024-06-03 3:51PM EDT | 37.00 | 3.17 | 3.15 | 3.20 | +0.05 | +1.60% | 7,086 | 1,565 | 23.10% |
| BAC260116P00040000 | 2024-06-03 12:22PM EDT | 40.00 | 4.50 | 4.30 | 4.45 | -0.30 | -6.25% | 7 | 4,236 | 21.70% |
| BAC260116P00042000 | 2024-06-03 11:53AM EDT | 42.00 | 5.55 | 4.50 | 6.45 | 0.00 | - | 4 | 289 | 25.71% |
| BAC260116P00045000 | 2024-05-30 10:03AM EDT | 45.00 | 7.85 | 7.00 | 7.15 | 0.00 | - | 1 | 223 | 19.06% |
| BAC260116P00050000 | 2024-05-30 12:49PM EDT | 50.00 | 12.10 | 10.65 | 10.90 | 0.00 | - | 1 | 142 | 17.36% |
