La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 730,82 +139,75 (+0,23 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.04 | 0.00 | - | 42 | 1,902 |
| 24.70 | 0.00 | - | 1 | 568 | 15.00 | 0.08 | +0.01 | +14.29% | 104 | 2,973 |
| 21.70 | 0.00 | - | 204 | 481 | 18.00 | 0.11 | 0.00 | - | 300 | 1,218 |
| 20.00 | 0.00 | - | 50 | 671 | 20.00 | 0.17 | 0.00 | - | 1 | 12,063 |
| 17.40 | 0.00 | - | 1 | 486 | 23.00 | 0.23 | 0.00 | - | 10 | 14,310 |
| 15.13 | +0.03 | +0.20% | 103 | 10,611 | 25.00 | 0.35 | 0.00 | - | 316 | 17,904 |
| 12.50 | -0.10 | -0.79% | 51 | 6,037 | 28.00 | 0.58 | 0.00 | - | 95 | 21,224 |
| 10.80 | -0.45 | -4.00% | 2 | 15,124 | 30.00 | 0.81 | -0.06 | -6.90% | 110 | 28,007 |
| 9.15 | +0.05 | +0.55% | 21 | 17,379 | 32.00 | 1.16 | -0.04 | -3.33% | 502 | 8,651 |
| 7.20 | 0.00 | - | 203 | 9,462 | 35.00 | 1.85 | -0.03 | -1.60% | 1,006 | 33,218 |
| 5.69 | 0.00 | - | 4 | 13,558 | 37.00 | 2.45 | -0.01 | -0.41% | 3 | 8,519 |
| 3.95 | -0.15 | -3.66% | 58 | 12,722 | 40.00 | 3.70 | 0.00 | - | 224 | 3,153 |
| 3.07 | 0.00 | - | 7 | 7,486 | 42.00 | 4.70 | 0.00 | - | 8 | 3,759 |
| 2.09 | 0.00 | - | 3 | 17,537 | 45.00 | 6.70 | +0.32 | +5.02% | 219 | 878 |
| 1.58 | +0.02 | +1.28% | 4 | 9,681 | 47.00 | 7.80 | 0.00 | - | 144 | 410 |
| 1.00 | -0.01 | -0.99% | 10 | 6,712 | 50.00 | 10.45 | 0.00 | - | 158 | 199 |
| 0.46 | 0.00 | - | 100 | 156 | 55.00 | - | - | - | - | - |
