La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 682,24 -92,82 (-0,15 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 3 | 528 |
| 19.51 | 0.00 | - | 2 | 4 | 20.00 | 0.11 | 0.00 | - | 30 | 353 |
| 16.82 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 1,000 | 1,126 |
| 15.30 | 0.00 | - | 30 | 67 | 25.00 | 0.25 | 0.00 | - | 6 | 666 |
| 12.50 | 0.00 | - | 7 | 1,548 | 28.00 | 0.39 | 0.00 | - | 21 | 3,443 |
| 10.30 | +0.45 | +4.57% | 7 | 1,114 | 30.00 | 0.56 | 0.00 | - | 1 | 15,614 |
| 8.40 | 0.00 | - | 2 | 2,807 | 32.00 | 0.76 | 0.00 | - | 2 | 3,560 |
| 6.39 | 0.00 | - | 20 | 7,537 | 35.00 | 1.43 | -0.08 | -5.30% | 1 | 7,871 |
| 5.08 | 0.00 | - | 17 | 1,375 | 37.00 | 2.05 | 0.00 | - | 27 | 8,646 |
| 3.26 | -0.14 | -4.12% | 1 | 1,704 | 40.00 | 3.05 | 0.00 | - | 11 | 1,388 |
| 2.58 | +0.06 | +2.38% | 701 | 32,756 | 42.00 | 4.10 | 0.00 | - | 17 | 2,271 |
| 1.47 | -0.03 | -2.00% | 703 | 4,605 | 45.00 | 6.65 | 0.00 | - | 2 | 1,423 |
| 1.07 | 0.00 | - | 15 | 1,116 | 47.00 | 7.75 | 0.00 | - | 7 | 306 |
| 0.59 | -0.01 | -1.67% | 2,600 | 7,262 | 50.00 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 4 | 2,981 | 55.00 | - | - | - | - | - |
