Marchés français ouverture 6 h 29 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 783,27 -139,76 (-0,36 %) EUR/USD
1,0916 +0,0010 (+0,09 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 057,23 +1 069,64 (+1,73 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 20.00 | 19.51 | 18.20 | 21.50 | 0.00 | - | 2 | 4 | 78.25% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 23.00 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 43.70% |
| BAC250321C00025000 | 2024-05-22 10:27AM EDT | 25.00 | 15.30 | 14.40 | 16.35 | 0.00 | - | 30 | 67 | 56.10% |
| BAC250321C00028000 | 2024-06-03 2:28PM EDT | 28.00 | 12.50 | 11.60 | 14.70 | +0.37 | +3.05% | 3 | 1,543 | 61.47% |
| BAC250321C00030000 | 2024-06-03 1:40PM EDT | 30.00 | 11.20 | 9.90 | 12.00 | +0.58 | +5.46% | 6 | 1,113 | 46.92% |
| BAC250321C00032000 | 2024-05-31 3:10PM EDT | 32.00 | 9.06 | 8.30 | 9.30 | 0.00 | - | 1 | 2,771 | 33.41% |
| BAC250321C00035000 | 2024-06-03 10:38AM EDT | 35.00 | 6.70 | 6.85 | 7.00 | +0.47 | +7.54% | 5 | 7,555 | 30.92% |
| BAC250321C00037000 | 2024-05-29 10:12AM EDT | 37.00 | 4.75 | 5.45 | 6.10 | 0.00 | - | 30 | 1,278 | 33.09% |
| BAC250321C00040000 | 2024-06-03 9:52AM EDT | 40.00 | 3.75 | 3.70 | 4.80 | +0.08 | +2.18% | 28 | 1,663 | 34.28% |
| BAC250321C00042000 | 2024-05-31 3:55PM EDT | 42.00 | 2.73 | 2.79 | 3.20 | -0.15 | -5.21% | 140 | 32,854 | 28.70% |
| BAC250321C00045000 | 2024-06-03 10:52AM EDT | 45.00 | 1.72 | 1.73 | 1.90 | -0.08 | -4.44% | 5 | 4,559 | 26.16% |
| BAC250321C00047000 | 2024-06-03 12:06PM EDT | 47.00 | 1.15 | 1.03 | 1.98 | +0.01 | +0.88% | 3 | 1,070 | 30.58% |
| BAC250321C00050000 | 2024-05-31 12:06PM EDT | 50.00 | 0.65 | 0.70 | 0.76 | 0.00 | - | 1 | 4,555 | 24.49% |
| BAC250321C00055000 | 2024-05-30 12:30PM EDT | 55.00 | 0.21 | 0.27 | 0.31 | 0.00 | - | 1 | 2,965 | 24.32% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321P00018000 | 2024-05-31 12:36PM EDT | 18.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 508 | 44.63% |
| BAC250321P00020000 | 2024-05-31 3:52PM EDT | 20.00 | 0.12 | 0.11 | 0.12 | 0.00 | - | 10 | 315 | 41.21% |
| BAC250321P00023000 | 2024-06-03 3:46PM EDT | 23.00 | 0.18 | 0.16 | 0.19 | -0.02 | -10.00% | 1,000 | 143 | 36.72% |
| BAC250321P00025000 | 2024-05-30 3:21PM EDT | 25.00 | 0.30 | 0.22 | 0.25 | 0.00 | - | 6 | 656 | 33.84% |
| BAC250321P00028000 | 2024-06-03 9:30AM EDT | 28.00 | 0.38 | 0.39 | 0.42 | -0.10 | -20.83% | 2 | 3,411 | 30.66% |
| BAC250321P00030000 | 2024-06-03 3:23PM EDT | 30.00 | 0.58 | 0.56 | 0.62 | +0.02 | +3.57% | 11 | 15,596 | 29.13% |
| BAC250321P00032000 | 2024-05-30 3:54PM EDT | 32.00 | 1.02 | 0.60 | 0.84 | 0.00 | - | 501 | 3,556 | 27.00% |
| BAC250321P00035000 | 2024-05-30 11:03AM EDT | 35.00 | 1.70 | 1.18 | 1.41 | 0.00 | - | 1 | 7,870 | 24.76% |
| BAC250321P00037000 | 2024-05-31 3:25PM EDT | 37.00 | 2.00 | 1.73 | 2.00 | 0.00 | - | 10 | 8,631 | 23.71% |
| BAC250321P00040000 | 2024-06-03 11:09AM EDT | 40.00 | 3.20 | 3.05 | 5.25 | 0.00 | - | 10 | 1,362 | 36.66% |
| BAC250321P00042000 | 2024-05-28 9:30AM EDT | 42.00 | 4.31 | 4.10 | 4.25 | 0.00 | - | 2 | 2,271 | 21.13% |
| BAC250321P00045000 | 2024-05-30 10:16AM EDT | 45.00 | 7.05 | 6.05 | 6.20 | 0.00 | - | 1 | 1,423 | 19.67% |
| BAC250321P00047000 | 2024-05-29 1:47PM EDT | 47.00 | 8.70 | 7.60 | 8.70 | 0.00 | - | 52 | 299 | 27.42% |
