Marchés français ouverture 7 h 57 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0740 +0,0024 (+0,23 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 608,61 +94,80 (+0,16 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | - | 1 | 25.00 | 0.14 | 0.00 | - | - | 15 |
| - | - | - | - | - | 30.00 | 0.44 | 0.00 | - | - | 205 |
| 9.10 | +0.05 | +0.55% | 10 | 32 | 32.00 | 0.66 | 0.00 | - | - | 10 |
| 7.49 | 0.00 | - | - | 1 | 33.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 1.11 | 0.00 | - | - | 10 |
| 6.39 | 0.00 | - | 215 | 308 | 35.00 | 1.06 | -0.05 | -4.50% | 6 | 189 |
| 6.25 | +0.45 | +7.76% | 101 | 328 | 36.00 | 1.51 | 0.00 | - | - | 35 |
| 5.49 | 0.00 | - | - | 80 | 37.00 | 1.67 | 0.00 | - | 10 | 10 |
| 4.70 | -0.19 | -3.89% | 1 | 4 | 38.00 | 1.95 | 0.00 | - | - | 1 |
| 4.10 | -0.20 | -4.65% | 2 | 20 | 39.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 35 | 40.00 | 2.84 | 0.00 | - | 6 | 4 |
| 2.89 | +0.20 | +7.43% | 518 | 19 | 41.00 | - | - | - | - | - |
| 2.44 | -0.24 | -8.96% | 10 | 61 | 42.00 | - | - | - | - | - |
| 2.16 | +0.13 | +6.40% | 10 | 4 | 43.00 | - | - | - | - | - |
| 1.81 | +0.09 | +5.23% | 3 | 10 | 44.00 | 4.80 | 0.00 | - | - | 9 |
| 1.31 | 0.00 | - | 1 | 4 | 45.00 | 5.58 | 0.00 | - | - | 10 |
| 0.93 | 0.00 | - | - | 850 | 46.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 25 | 47.00 | 7.70 | 0.00 | - | 23 | 22 |
| 0.81 | +0.01 | +1.25% | 1 | 19 | 48.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 9 | 9 | 50.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1,004 | 2 | 55.00 | - | - | - | - | - |
