La bourse ferme dans 7 h 59 min
CAC 40
7 625,48 +16,33 (+0,21 %) Euro Stoxx 50
4 931,81 +15,87 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 790,72 -810,55 (-1,41 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 28 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 2 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 18.00 | 0.03 | 0.00 | - | 3 | 0 |
| 19.31 | 0.00 | - | 2 | 0 | 20.00 | 0.07 | 0.00 | - | 905 | 0 |
| 17.45 | 0.00 | - | 4 | 0 | 23.00 | 0.11 | 0.00 | - | 200 | 0 |
| 15.10 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 10 | 0 |
| 14.59 | 0.00 | - | - | 0 | 26.00 | 0.15 | 0.00 | - | 14 | 0 |
| 13.03 | 0.00 | - | 2 | 0 | 27.00 | 0.24 | 0.00 | - | 649 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 28.00 | 0.26 | 0.00 | - | 210 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 29.00 | 0.30 | 0.00 | - | 10 | 0 |
| 9.45 | 0.00 | - | 35 | 0 | 30.00 | 0.42 | 0.00 | - | 26 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 31.00 | 0.52 | 0.00 | - | 5 | 0 |
| 7.99 | 0.00 | - | 50 | 0 | 32.00 | 0.61 | 0.00 | - | 1 | 0 |
| 7.87 | 0.00 | - | 2 | 0 | 33.00 | 0.75 | 0.00 | - | 2 | 0 |
| 6.93 | 0.00 | - | 7 | 0 | 34.00 | 1.02 | 0.00 | - | 17 | 0 |
| 5.75 | 0.00 | - | 92 | 0 | 35.00 | 1.16 | 0.00 | - | 2,325 | 0 |
| 4.72 | 0.00 | - | 1 | 0 | 36.00 | 1.43 | 0.00 | - | 119 | 0 |
| 4.44 | 0.00 | - | 167 | 0 | 37.00 | 1.89 | 0.00 | - | 100 | 0 |
| 3.45 | 0.00 | - | 66 | 0 | 38.00 | 2.13 | 0.00 | - | 135 | 0 |
| 3.00 | 0.00 | - | 65 | 0 | 39.00 | 2.51 | 0.00 | - | 55 | 0 |
| 2.65 | 0.00 | - | 412 | 0 | 40.00 | 3.07 | 0.00 | - | 10 | 0 |
| 2.21 | 0.00 | - | 30 | 0 | 41.00 | 3.20 | 0.00 | - | 95 | 0 |
| 1.84 | 0.00 | - | 293 | 0 | 42.00 | 4.45 | 0.00 | - | 8 | 0 |
| 1.33 | 0.00 | - | 26 | 0 | 43.00 | 4.85 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 503 | 0 | 44.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 883 | 0 | 45.00 | 5.86 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 8 | 0 | 46.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 221 | 0 | 47.00 | 8.00 | 0.00 | - | 480 | 399 |
| 0.41 | 0.00 | - | 126 | 0 | 48.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 0 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 63 | 0 | 55.00 | 15.66 | 0.00 | - | 10 | 2 |
