La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 661,72 -106,10 (-0,17 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.56 | 0.00 | - | 1 | 28 | 13.00 | 0.01 | 0.00 | - | 1 | 5,935 |
| 24.30 | 0.00 | - | 30 | 155 | 15.00 | 0.03 | 0.00 | - | 4 | 12,400 |
| 21.79 | 0.00 | - | 50 | 566 | 18.00 | 0.05 | 0.00 | - | 10 | 5,997 |
| 19.88 | 0.00 | - | 50 | 1,767 | 20.00 | 0.07 | 0.00 | - | 16 | 20,551 |
| 17.24 | 0.00 | - | 1 | 2,755 | 23.00 | 0.11 | 0.00 | - | 1 | 40,728 |
| 15.20 | 0.00 | - | 11 | 28,316 | 25.00 | 0.16 | +0.01 | +6.67% | 83 | 90,381 |
| - | - | - | - | - | 26.00 | 0.20 | +0.02 | +11.11% | 1 | 110 |
| - | - | - | - | - | 27.00 | 0.24 | 0.00 | - | 649 | 677 |
| 11.90 | -0.45 | -3.64% | 10 | 18,982 | 28.00 | 0.27 | 0.00 | - | 1,004 | 66,760 |
| 11.47 | 0.00 | - | - | 20 | 29.00 | 0.37 | 0.00 | - | 10 | 20 |
| 10.19 | +0.08 | +0.79% | 108 | 53,549 | 30.00 | 0.41 | -0.03 | -6.82% | 6 | 82,788 |
| - | - | - | - | - | 31.00 | 0.51 | 0.00 | - | 1,027 | 1,042 |
| 8.42 | -0.08 | -0.94% | 545 | 27,561 | 32.00 | 0.65 | +0.02 | +3.17% | 1 | 26,194 |
| 7.82 | 0.00 | - | - | 69 | 33.00 | 0.81 | +0.03 | +3.85% | 8 | 703 |
| 7.00 | 0.00 | - | - | 36 | 34.00 | 0.97 | 0.00 | - | 175 | 188 |
| 6.05 | -0.05 | -0.82% | 181 | 61,115 | 35.00 | 1.19 | 0.00 | - | 178 | 44,597 |
| 5.26 | -0.49 | -8.52% | 1 | 131 | 36.00 | 1.43 | 0.00 | - | 42 | 1,383 |
| 4.65 | -0.05 | -1.06% | 1 | 42,028 | 37.00 | 1.74 | -0.04 | -2.25% | 1,151 | 27,417 |
| 3.90 | 0.00 | - | 17 | 194 | 38.00 | 2.12 | -0.02 | -0.93% | 842 | 2,522 |
| 3.30 | 0.00 | - | 10 | 80 | 39.00 | 2.55 | +0.03 | +1.19% | 150 | 640 |
| 2.96 | +0.01 | +0.34% | 261 | 64,615 | 40.00 | 2.99 | -0.06 | -1.97% | 14 | 3,553 |
| 2.65 | 0.00 | - | 46 | 468 | 41.00 | 3.55 | 0.00 | - | 1 | 4 |
| 2.05 | +0.01 | +0.49% | 31 | 23,075 | 42.00 | 4.14 | 0.00 | - | 10 | 1,088 |
| 1.70 | -0.12 | -6.59% | 2 | 1,964 | 43.00 | 4.60 | 0.00 | - | - | 6 |
| 1.40 | +0.05 | +3.70% | 42 | 1,635 | 44.00 | - | - | - | - | - |
| 1.10 | -0.03 | -2.65% | 38 | 21,207 | 45.00 | 6.48 | 0.00 | - | 1 | 481 |
| 0.94 | 0.00 | - | 10 | 246 | 46.00 | - | - | - | - | - |
| 0.73 | +0.01 | +1.39% | 1,903 | 18,463 | 47.00 | 8.00 | 0.00 | - | 480 | 399 |
| 0.55 | 0.00 | - | 2 | 4 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 21 | 12,259 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.14 | +0.01 | +7.69% | 55 | 30,183 | 55.00 | 15.66 | 0.00 | - | 10 | 2 |
