La bourse ferme dans 7 h 57 min
CAC 40
7 624,33 +15,18 (+0,20 %) Euro Stoxx 50
4 933,50 +17,56 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 801,12 -803,94 (-1,40 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 0 | 20.00 | 0.05 | 0.00 | - | 200 | 0 |
| 14.27 | 0.00 | - | 1 | 85 | 23.00 | 0.07 | 0.00 | - | 41 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 211 | 0 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 0 |
| 13.08 | 0.00 | - | 1 | 0 | 27.00 | 0.15 | 0.00 | - | 10 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 28.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 10 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 30.00 | 0.28 | 0.00 | - | 15 | 0 |
| 9.33 | 0.00 | - | - | 0 | 31.00 | 0.38 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 32.00 | 0.51 | 0.00 | - | 25 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 33.00 | 0.65 | 0.00 | - | 53 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 34.00 | 0.60 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 35.00 | 1.04 | 0.00 | - | 12 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 36.00 | 1.32 | 0.00 | - | 28 | 0 |
| 4.10 | 0.00 | - | 110 | 0 | 37.00 | 1.41 | 0.00 | - | 5 | 0 |
| 3.28 | 0.00 | - | 5 | 0 | 38.00 | 1.90 | 0.00 | - | 8 | 0 |
| 2.87 | 0.00 | - | 278 | 0 | 39.00 | 2.32 | 0.00 | - | 21 | 0 |
| 2.40 | 0.00 | - | 147 | 0 | 40.00 | 2.82 | 0.00 | - | 130 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 41.00 | 3.40 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 32 | 0 | 42.00 | 4.00 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 17 | 0 | 43.00 | 4.05 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 10 | 0 | 44.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 247 | 0 | 45.00 | 5.85 | 0.00 | - | 214 | 0 |
| 0.49 | 0.00 | - | 300 | 0 | 46.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 202 | 0 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
