La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 773,29 -60,07 (-0,10 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 0 | 20.00 | 0.05 | 0.00 | - | 200 | 876 |
| 14.27 | 0.00 | - | 1 | 85 | 23.00 | 0.09 | 0.00 | - | 1 | 715 |
| 14.93 | 0.00 | - | 1 | 102 | 25.00 | 0.11 | 0.00 | - | 250 | 1,538 |
| - | - | - | - | - | 26.00 | 0.14 | 0.00 | - | - | 10 |
| 12.69 | 0.00 | - | 1 | 1 | 27.00 | 0.17 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 3,323 | 28.00 | 0.20 | 0.00 | - | 502 | 2,342 |
| - | - | - | - | - | 29.00 | 0.28 | +0.01 | +3.70% | 2 | 1,429 |
| 10.56 | 0.00 | - | 1 | 1,515 | 30.00 | 0.34 | +0.01 | +3.03% | 19 | 3,081 |
| 9.33 | 0.00 | - | - | 8 | 31.00 | 0.40 | 0.00 | - | 92 | 518 |
| 8.18 | 0.00 | - | 10 | 856 | 32.00 | 0.50 | 0.00 | - | 100 | 2,026 |
| 7.10 | 0.00 | - | 7 | 12 | 33.00 | 0.69 | 0.00 | - | 51 | 52 |
| 7.14 | 0.00 | - | - | 15 | 34.00 | 0.89 | 0.00 | - | 5 | 7 |
| 5.79 | +0.26 | +4.70% | 13 | 2,680 | 35.00 | 1.02 | 0.00 | - | 29 | 8,485 |
| 5.20 | +0.35 | +7.22% | 1 | 3 | 36.00 | 1.30 | +0.03 | +2.36% | 23 | 1,282 |
| 4.30 | -0.03 | -0.69% | 10 | 8,294 | 37.00 | 1.55 | 0.00 | - | 107 | 6,445 |
| 3.45 | 0.00 | - | 1 | 17 | 38.00 | 1.93 | 0.00 | - | 1 | 125 |
| 3.15 | 0.00 | - | 10 | 11 | 39.00 | 2.39 | +0.04 | +1.70% | 21 | 201 |
| 2.64 | +0.06 | +2.33% | 32 | 5,123 | 40.00 | 2.81 | 0.00 | - | 54 | 2,699 |
| 2.27 | 0.00 | - | 21 | 153 | 41.00 | 3.41 | +0.06 | +1.79% | 2 | 111 |
| 1.70 | -0.13 | -7.10% | 2 | 4,840 | 42.00 | 4.06 | +0.31 | +8.27% | 6 | 231 |
| 1.39 | -0.12 | -7.95% | 1 | 428 | 43.00 | - | - | - | - | - |
| 1.19 | -0.01 | -0.83% | 1 | 27 | 44.00 | 5.65 | 0.00 | - | - | 3 |
| 0.93 | +0.02 | +2.20% | 53 | 8,794 | 45.00 | 6.65 | 0.00 | - | 15 | 17 |
| 0.79 | 0.00 | - | 157 | 212 | 46.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 202 | 47.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3,000 | 3,033 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 51 | 49.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 1 | 10,666 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 313 | 55.00 | - | - | - | - | - |
