La bourse ferme dans 5 h 38 min
CAC 40
7 931,74 -66,28 (-0,83 %) Euro Stoxx 50
4 949,73 -53,81 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0878 -0,0028 (-0,26 %) Gold future
2 349,60 -19,70 (-0,83 %) Bitcoin EUR
63 088,32 -414,87 (-0,65 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC241220C00023000 | 2024-05-02 2:31PM EDT | 23.00 | 14.27 | 15.00 | 19.70 | 0.00 | - | 1 | 85 | 54.25% |
| BAC241220C00025000 | 2024-06-03 12:57PM EDT | 25.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00028000 | 2024-05-28 10:30AM EDT | 28.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00030000 | 2024-05-31 3:27PM EDT | 30.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC241220C00032000 | 2024-05-31 3:10PM EDT | 32.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00035000 | 2024-06-03 1:40PM EDT | 35.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC241220C00037000 | 2024-06-03 12:39PM EDT | 37.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241220C00040000 | 2024-06-03 3:25PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.20% |
| BAC241220C00042000 | 2024-06-03 3:22PM EDT | 42.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 1.56% |
| BAC241220C00045000 | 2024-06-03 1:21PM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| BAC241220C00050000 | 2024-06-03 12:17PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| BAC241220C00055000 | 2024-06-03 10:51AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220P00020000 | 2024-06-03 2:42PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| BAC241220P00023000 | 2024-05-31 2:41PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241220P00025000 | 2024-06-03 3:11PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241220P00028000 | 2024-06-03 1:43PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241220P00030000 | 2024-06-03 11:25AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241220P00032000 | 2024-06-03 10:39AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BAC241220P00035000 | 2024-06-03 3:51PM EDT | 35.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 3.13% |
| BAC241220P00037000 | 2024-06-03 3:55PM EDT | 37.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BAC241220P00040000 | 2024-06-03 2:35PM EDT | 40.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BAC241220P00042000 | 2024-06-03 3:25PM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241220P00045000 | 2024-05-14 2:41PM EDT | 45.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
