La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 739,29 -8,17 (-0,01 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.04 | +0.02 | +100.00% | 71 | 830 |
| 15.19 | 0.00 | - | 5 | 33 | 25.00 | 0.09 | 0.00 | - | 250 | 1,252 |
| 12.06 | 0.00 | - | 1 | 51 | 28.00 | 0.14 | 0.00 | - | 314 | 520 |
| 11.27 | 0.00 | - | 20 | 38 | 29.00 | 0.20 | 0.00 | - | 10 | 488 |
| 10.22 | 0.00 | - | 1 | 268 | 30.00 | 0.24 | 0.00 | - | 10 | 1,863 |
| 8.85 | 0.00 | - | 4 | 25 | 31.00 | 0.31 | +0.04 | +14.81% | 1,028 | 998 |
| 8.12 | 0.00 | - | 3 | 110 | 32.00 | 0.39 | 0.00 | - | 27 | 2,588 |
| 7.15 | 0.00 | - | 1 | 264 | 33.00 | 0.50 | -0.05 | -9.09% | 1 | 1,285 |
| 6.43 | -0.46 | -6.68% | 1 | 225 | 34.00 | 0.64 | 0.00 | - | 20 | 851 |
| 5.70 | 0.00 | - | 104 | 5,424 | 35.00 | 0.82 | 0.00 | - | 302 | 4,135 |
| 5.15 | 0.00 | - | 4 | 573 | 36.00 | 1.06 | +0.12 | +12.77% | 3 | 1,490 |
| 4.00 | -0.60 | -13.04% | 1 | 3,106 | 37.00 | 1.33 | 0.00 | - | 3,729 | 10,644 |
| 3.48 | +0.03 | +0.87% | 404 | 1,665 | 38.00 | 1.76 | +0.09 | +5.39% | 10 | 1,111 |
| 2.77 | -0.38 | -12.06% | 1 | 5,964 | 39.00 | 2.20 | +0.10 | +4.76% | 2 | 756 |
| 2.40 | -0.03 | -1.23% | 172 | 6,025 | 40.00 | 2.59 | -0.01 | -0.38% | 12 | 658 |
| 1.95 | -0.07 | -3.47% | 4 | 1,772 | 41.00 | 2.95 | 0.00 | - | 5 | 286 |
| 1.58 | +0.01 | +0.64% | 3 | 1,901 | 42.00 | 4.10 | 0.00 | - | 5 | 23 |
| 1.17 | -0.07 | -5.65% | 8 | 2,360 | 43.00 | 4.25 | 0.00 | - | 1 | 66 |
| 1.00 | 0.00 | - | 27 | 1,001 | 44.00 | 5.80 | 0.00 | - | 607 | 979 |
| 0.74 | +0.01 | +1.37% | 29 | 7,136 | 45.00 | 6.22 | +0.71 | +12.89% | 1 | 175 |
| 0.64 | 0.00 | - | 55 | 24 | 46.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 50 | 1,321 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 179 | 55.00 | - | - | - | - | - |
