La bourse ferme dans 8 h 2 min
CAC 40
7 619,33 +10,18 (+0,13 %) Euro Stoxx 50
4 926,01 +10,07 (+0,20 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 769,86 -919,88 (-1,59 %)
(BAC)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 0 |
| 15.19 | 0.00 | - | 5 | 0 | 25.00 | 0.07 | 0.00 | - | 22 | 0 |
| 12.06 | 0.00 | - | 1 | 0 | 28.00 | 0.12 | 0.00 | - | 11 | 0 |
| 11.27 | 0.00 | - | 20 | 0 | 29.00 | 0.15 | 0.00 | - | 10 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 30.00 | 0.21 | 0.00 | - | 53 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 31.00 | 0.26 | 0.00 | - | 1 | 0 |
| 8.12 | 0.00 | - | 3 | 0 | 32.00 | 0.27 | 0.00 | - | 100 | 0 |
| 7.57 | 0.00 | - | 2 | 0 | 33.00 | 0.41 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 7 | 0 | 34.00 | 0.51 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 33 | 0 | 35.00 | 0.82 | 0.00 | - | 10 | 0 |
| 4.27 | 0.00 | - | 4 | 0 | 36.00 | 1.04 | 0.00 | - | 327 | 0 |
| 3.64 | 0.00 | - | 5 | 0 | 37.00 | 1.42 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 3 | 0 | 38.00 | 1.66 | 0.00 | - | 137 | 0 |
| 2.60 | 0.00 | - | 21 | 0 | 39.00 | 2.12 | 0.00 | - | 93 | 0 |
| 2.11 | 0.00 | - | 33 | 0 | 40.00 | 2.63 | 0.00 | - | 72 | 0 |
| 1.65 | 0.00 | - | 44 | 0 | 41.00 | 2.98 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 160 | 0 | 42.00 | 4.10 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 43.00 | 4.35 | 0.00 | - | 281 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 44.00 | 5.80 | 0.00 | - | 607 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 45.00 | 6.06 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 11 | 0 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 0 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
