Marchés français ouverture 3 h 31 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 938,93 -256,67 (-1,34 %) Bitcoin EUR
64 077,43 -509,12 (-0,79 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115C00025000 | 2024-05-09 1:58PM EDT | 25.00 | 13.40 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 49.37% |
| BAC241115C00028000 | 2024-05-16 12:49PM EDT | 28.00 | 11.65 | 12.10 | 12.35 | 0.00 | - | 5 | 38 | 42.97% |
| BAC241115C00029000 | 2024-05-14 3:37PM EDT | 29.00 | 10.15 | 11.15 | 11.40 | 0.00 | - | 10 | 59 | 40.70% |
| BAC241115C00030000 | 2024-05-22 3:16PM EDT | 30.00 | 10.14 | 10.15 | 10.55 | +0.71 | +7.53% | 1 | 264 | 40.16% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 31.00 | 8.85 | 9.25 | 9.65 | 0.00 | - | 4 | 25 | 38.43% |
| BAC241115C00032000 | 2024-05-09 10:44AM EDT | 32.00 | 7.10 | 7.90 | 8.75 | 0.00 | - | 3 | 87 | 36.57% |
| BAC241115C00033000 | 2024-05-21 12:45PM EDT | 33.00 | 7.14 | 7.60 | 7.80 | 0.00 | - | 1 | 158 | 33.84% |
| BAC241115C00034000 | 2024-05-17 11:47AM EDT | 34.00 | 6.35 | 4.70 | 7.05 | 0.00 | - | 4 | 168 | 33.57% |
| BAC241115C00035000 | 2024-05-22 3:05PM EDT | 35.00 | 5.85 | 5.95 | 6.20 | +0.30 | +5.41% | 20 | 5,944 | 31.74% |
| BAC241115C00036000 | 2024-05-22 2:17PM EDT | 36.00 | 5.17 | 5.20 | 5.40 | +0.32 | +6.60% | 166 | 267 | 30.20% |
| BAC241115C00037000 | 2024-05-22 11:40AM EDT | 37.00 | 4.37 | 4.50 | 4.75 | +0.31 | +7.64% | 183 | 928 | 29.88% |
| BAC241115C00038000 | 2024-05-22 2:15PM EDT | 38.00 | 3.80 | 3.85 | 3.95 | +0.35 | +10.14% | 252 | 1,257 | 27.70% |
| BAC241115C00039000 | 2024-05-22 2:58PM EDT | 39.00 | 3.10 | 3.25 | 3.35 | -0.10 | -3.13% | 20 | 5,646 | 27.04% |
| BAC241115C00040000 | 2024-05-22 3:50PM EDT | 40.00 | 2.66 | 2.71 | 2.82 | +0.24 | +9.92% | 39 | 5,039 | 26.55% |
| BAC241115C00041000 | 2024-05-22 3:44PM EDT | 41.00 | 2.18 | 2.23 | 2.27 | +0.17 | +8.46% | 130 | 1,217 | 25.42% |
| BAC241115C00042000 | 2024-05-21 3:46PM EDT | 42.00 | 1.76 | 1.82 | 1.85 | +0.05 | +2.92% | 10 | 1,079 | 24.95% |
| BAC241115C00043000 | 2024-05-21 3:42PM EDT | 43.00 | 1.40 | 1.46 | 1.49 | +0.04 | +2.94% | 11 | 793 | 24.56% |
| BAC241115C00044000 | 2024-05-22 2:42PM EDT | 44.00 | 1.08 | 1.16 | 1.19 | -0.05 | -4.42% | 29 | 579 | 24.26% |
| BAC241115C00045000 | 2024-05-22 3:54PM EDT | 45.00 | 0.92 | 0.91 | 0.93 | +0.10 | +12.20% | 308 | 5,880 | 23.88% |
| BAC241115C00050000 | 2024-05-21 2:49PM EDT | 50.00 | 0.24 | 0.26 | 0.28 | +0.02 | +9.09% | 5 | 965 | 23.78% |
| BAC241115C00055000 | 2024-05-21 2:49PM EDT | 55.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 5 | 173 | 25.10% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241115P00020000 | 2024-05-17 3:37PM EDT | 20.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 644 | 45.90% |
| BAC241115P00025000 | 2024-05-21 12:17PM EDT | 25.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 251 | 1,084 | 36.72% |
| BAC241115P00028000 | 2024-05-21 2:49PM EDT | 28.00 | 0.17 | 0.16 | 0.18 | 0.00 | - | 6 | 504 | 31.89% |
| BAC241115P00029000 | 2024-05-16 11:21AM EDT | 29.00 | 0.23 | 0.19 | 0.21 | 0.00 | - | 95 | 471 | 30.27% |
| BAC241115P00030000 | 2024-05-22 12:45PM EDT | 30.00 | 0.26 | 0.24 | 0.26 | -0.04 | -13.33% | 25 | 1,777 | 29.05% |
| BAC241115P00031000 | 2024-05-21 10:47AM EDT | 31.00 | 0.34 | 0.31 | 0.32 | 0.00 | - | 51 | 824 | 27.83% |
| BAC241115P00032000 | 2024-05-21 12:38PM EDT | 32.00 | 0.44 | 0.38 | 0.40 | 0.00 | - | 4 | 2,574 | 26.78% |
| BAC241115P00033000 | 2024-05-21 2:49PM EDT | 33.00 | 0.52 | 0.49 | 0.51 | 0.00 | - | 15 | 591 | 25.93% |
| BAC241115P00034000 | 2024-05-21 12:14PM EDT | 34.00 | 0.70 | 0.62 | 0.65 | 0.00 | - | 31 | 649 | 25.12% |
| BAC241115P00035000 | 2024-05-21 3:51PM EDT | 35.00 | 0.82 | 0.79 | 0.82 | 0.00 | - | 74 | 4,130 | 24.29% |
| BAC241115P00036000 | 2024-05-22 3:16PM EDT | 36.00 | 1.07 | 1.01 | 1.04 | -0.06 | -5.31% | 62 | 1,019 | 23.61% |
| BAC241115P00037000 | 2024-05-22 2:35PM EDT | 37.00 | 1.38 | 1.27 | 1.31 | -0.02 | -1.43% | 2 | 7,072 | 22.97% |
| BAC241115P00038000 | 2024-05-22 9:48AM EDT | 38.00 | 1.61 | 1.59 | 1.63 | -0.09 | -5.29% | 50 | 723 | 22.34% |
| BAC241115P00039000 | 2024-05-22 3:44PM EDT | 39.00 | 2.05 | 1.97 | 2.02 | -0.22 | -9.69% | 225 | 472 | 21.79% |
| BAC241115P00040000 | 2024-05-21 3:27PM EDT | 40.00 | 2.57 | 2.42 | 2.47 | 0.00 | - | 251 | 600 | 21.22% |
| BAC241115P00041000 | 2024-05-22 9:49AM EDT | 41.00 | 2.96 | 2.93 | 2.99 | -0.14 | -4.52% | 88 | 228 | 20.68% |
| BAC241115P00042000 | 2024-05-20 9:35AM EDT | 42.00 | 3.71 | 3.50 | 3.60 | 0.00 | - | 5 | 16 | 20.36% |
| BAC241115P00043000 | 2024-04-22 9:52AM EDT | 43.00 | 4.35 | 4.15 | 4.25 | -2.05 | -32.03% | 1 | 11 | 19.80% |
| BAC241115P00044000 | 2024-05-13 9:50AM EDT | 44.00 | 5.85 | 4.85 | 5.10 | 0.00 | - | 9 | 89 | 20.75% |
| BAC241115P00045000 | 2024-05-22 9:48AM EDT | 45.00 | 5.75 | 5.50 | 5.85 | -7.54 | -56.73% | 185 | 0 | 20.12% |
