La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 713,73 -134,28 (-0,22 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.22 | 0.00 | - | - | 1 | 20.00 | 0.02 | 0.00 | - | 2 | 2,232 |
| 14.43 | 0.00 | - | 5 | 11 | 25.00 | 0.06 | 0.00 | - | 2 | 1,037 |
| 10.25 | 0.00 | - | 1 | 263 | 30.00 | 0.15 | 0.00 | - | 400 | 12,239 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | - | 1 |
| 8.28 | 0.00 | - | 3 | 6 | 32.00 | 0.28 | 0.00 | - | 6 | 45 |
| 7.37 | 0.00 | - | - | 1 | 33.00 | 0.35 | 0.00 | - | 3 | 14 |
| 6.60 | 0.00 | - | - | 1 | 34.00 | 0.42 | 0.00 | - | 10 | 10 |
| 5.27 | +0.07 | +1.35% | 34 | 2,921 | 35.00 | 0.64 | -0.01 | -1.54% | 121 | 10,097 |
| 4.70 | 0.00 | - | - | 1 | 36.00 | 0.84 | 0.00 | - | 507 | 323 |
| 3.85 | +0.11 | +2.94% | 304 | 118 | 37.00 | 1.16 | +0.14 | +13.73% | 1 | 381 |
| 3.04 | -0.41 | -11.88% | 301 | 60 | 38.00 | 1.50 | 0.00 | - | 200 | 444 |
| 2.57 | -0.13 | -4.81% | 19 | 48 | 39.00 | 1.92 | +0.02 | +1.05% | 58 | 225 |
| 2.06 | 0.00 | - | 135 | 9,444 | 40.00 | 2.38 | +0.06 | +2.59% | 38 | 1,938 |
| 1.67 | +0.10 | +6.37% | 3 | 825 | 41.00 | 2.89 | 0.00 | - | - | 136 |
| 1.20 | -0.05 | -4.00% | 16 | 199 | 42.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.94 | +0.05 | +5.62% | 6 | 359 | 43.00 | - | - | - | - | - |
| 0.75 | +0.06 | +8.70% | 1 | 165 | 44.00 | - | - | - | - | - |
| 0.53 | -0.02 | -3.64% | 5 | 4,609 | 45.00 | 6.30 | 0.00 | - | 2 | 10 |
| 0.38 | +0.06 | +18.75% | 126 | 86 | 46.00 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 983 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 24 | 55.00 | - | - | - | - | - |
