Marchés français ouverture 1 h 18 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 076,13 +459,03 (+1,19 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 855,28 -340,32 (-1,77 %) Bitcoin EUR
64 045,17 -425,89 (-0,66 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 20.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC241018C00025000 | 2024-05-17 9:30AM EDT | 25.00 | 14.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC241018C00030000 | 2024-05-17 11:11AM EDT | 30.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241018C00035000 | 2024-05-22 11:34AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC241018C00040000 | 2024-05-22 3:59PM EDT | 40.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.39% |
| BAC241018C00045000 | 2024-05-22 3:01PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 6.25% |
| BAC241018C00050000 | 2024-05-22 3:37PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC241018C00055000 | 2024-05-08 3:33PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-05-16 3:57PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| BAC241018P00025000 | 2024-05-21 10:24AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241018P00030000 | 2024-05-22 12:55PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BAC241018P00035000 | 2024-05-22 3:59PM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAC241018P00040000 | 2024-05-22 3:14PM EDT | 40.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| BAC241018P00045000 | 2024-05-14 1:28PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
