La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 774,57 +96,26 (+0,16 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 1 | 2,972 |
| 24.30 | 0.00 | - | 1 | 53 | 15.00 | 0.01 | 0.00 | - | 1 | 24,199 |
| 21.31 | 0.00 | - | 1 | 176 | 18.00 | 0.01 | 0.00 | - | 11 | 3,925 |
| 19.40 | 0.00 | - | 2 | 117 | 20.00 | 0.02 | +0.01 | +100.00% | 1 | 4,050 |
| 14.32 | 0.00 | - | 1 | 906 | 23.00 | 0.02 | 0.00 | - | 6 | 20,539 |
| 14.99 | 0.00 | - | 70 | 2,322 | 25.00 | 0.04 | 0.00 | - | 114 | 26,438 |
| 12.04 | 0.00 | - | 1 | 4,129 | 28.00 | 0.06 | 0.00 | - | 5 | 32,723 |
| 9.53 | 0.00 | - | 5 | 4,654 | 30.00 | 0.10 | 0.00 | - | 500 | 29,470 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 2 | 2 |
| 7.54 | -0.55 | -6.80% | 24 | 14,622 | 32.00 | 0.17 | 0.00 | - | 2 | 23,794 |
| 7.30 | 0.00 | - | 5 | 28 | 33.00 | 0.27 | 0.00 | - | 25 | 51 |
| 5.80 | 0.00 | - | 1 | 1 | 34.00 | 0.31 | 0.00 | - | 37 | 133 |
| 5.01 | +0.11 | +2.24% | 4 | 18,360 | 35.00 | 0.48 | 0.00 | - | 2,598 | 43,612 |
| 4.10 | 0.00 | - | 3 | 682 | 36.00 | 0.63 | -0.04 | -5.97% | 1,010 | 168 |
| 3.60 | +0.30 | +9.09% | 1 | 20,189 | 37.00 | 0.89 | +0.02 | +2.30% | 33 | 16,017 |
| 3.14 | 0.00 | - | 5 | 60 | 38.00 | 1.22 | +0.02 | +1.67% | 1,768 | 2,164 |
| 2.24 | +0.06 | +2.75% | 1 | 5,066 | 39.00 | 1.67 | +0.06 | +3.73% | 185 | 894 |
| 1.61 | -0.14 | -8.00% | 93 | 26,461 | 40.00 | 2.07 | 0.00 | - | 31 | 17,633 |
| 1.29 | 0.00 | - | 259 | 705 | 41.00 | 2.58 | +0.04 | +1.57% | 1 | 1,017 |
| 0.93 | +0.02 | +2.20% | 61 | 17,899 | 42.00 | 3.50 | +0.47 | +15.51% | 97 | 1,401 |
| 0.65 | -0.01 | -1.52% | 7 | 707 | 43.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.43 | 0.00 | - | 244 | 375 | 44.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 225 | 8,605 | 45.00 | 6.00 | 0.00 | - | 2 | 121 |
| 0.21 | 0.00 | - | 12 | 81 | 46.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 2,205 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 2 | 4 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2,306 | 50.00 | 10.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,925 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
