La bourse ferme dans 7 h 58 min
CAC 40
7 622,93 +13,78 (+0,18 %) Euro Stoxx 50
4 931,02 +15,08 (+0,31 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 809,39 -804,06 (-1,40 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 15.00 | 0.02 | 0.00 | - | 25 | 0 |
| 21.31 | 0.00 | - | 1 | 176 | 18.00 | 0.01 | 0.00 | - | 20 | 0 |
| 19.40 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.32 | 0.00 | - | 1 | 906 | 23.00 | 0.01 | 0.00 | - | 26 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 13 | 0 |
| 12.04 | 0.00 | - | 3 | 0 | 28.00 | 0.06 | 0.00 | - | 11 | 0 |
| 9.32 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 53 | 0 | 32.00 | 0.13 | 0.00 | - | 1,151 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 33.00 | 0.14 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 34.00 | 0.30 | 0.00 | - | 30 | 0 |
| 4.75 | 0.00 | - | 110 | 0 | 35.00 | 0.40 | 0.00 | - | 72 | 0 |
| 4.49 | 0.00 | - | 8 | 0 | 36.00 | 0.65 | 0.00 | - | 1,154 | 0 |
| 2.95 | 0.00 | - | 181 | 0 | 37.00 | 0.82 | 0.00 | - | 119 | 0 |
| 2.44 | 0.00 | - | 132 | 0 | 38.00 | 1.17 | 0.00 | - | 727 | 0 |
| 1.87 | 0.00 | - | 134 | 0 | 39.00 | 1.60 | 0.00 | - | 1,370 | 0 |
| 1.41 | 0.00 | - | 439 | 0 | 40.00 | 2.06 | 0.00 | - | 1,421 | 0 |
| 1.00 | 0.00 | - | 13 | 0 | 41.00 | 2.69 | 0.00 | - | 1,614 | 0 |
| 0.65 | 0.00 | - | 171 | 0 | 42.00 | 3.40 | 0.00 | - | 1,198 | 0 |
| 0.37 | 0.00 | - | 108 | 0 | 43.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 39 | 0 | 44.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 67 | 0 | 45.00 | 6.36 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1,156 | 0 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 81 | 0 | 50.00 | 10.71 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
