Marchés français ouverture 3 h 25 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 961,81 -233,79 (-1,22 %) Bitcoin EUR
64 066,71 -504,01 (-0,78 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920C00013000 | 2024-04-15 12:29PM EDT | 13.00 | 23.27 | 25.80 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 15.00 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC240920C00018000 | 2024-05-17 2:14PM EDT | 18.00 | 21.31 | 21.70 | 23.95 | 0.00 | - | 1 | 204 | 118.46% |
| BAC240920C00020000 | 2024-05-21 12:42PM EDT | 20.00 | 19.23 | 19.70 | 20.00 | 0.00 | - | 1 | 1,530 | 60.55% |
| BAC240920C00023000 | 2024-05-01 11:59AM EDT | 23.00 | 14.32 | 16.75 | 17.05 | 0.00 | - | 1 | 906 | 53.52% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 25.00 | 9.81 | 14.40 | 14.70 | 0.00 | - | 3 | 2,322 | 0.00% |
| BAC240920C00028000 | 2024-05-21 11:24AM EDT | 28.00 | 11.91 | 11.90 | 12.20 | +0.39 | +3.39% | 15 | 4,159 | 47.80% |
| BAC240920C00030000 | 2024-05-22 11:18AM EDT | 30.00 | 10.00 | 9.95 | 10.25 | +0.55 | +5.82% | 1 | 4,768 | 41.70% |
| BAC240920C00032000 | 2024-05-22 3:59PM EDT | 32.00 | 8.18 | 8.05 | 8.40 | +0.03 | +0.37% | 106 | 14,763 | 37.65% |
| BAC240920C00035000 | 2024-05-22 9:43AM EDT | 35.00 | 5.51 | 5.45 | 5.55 | +0.26 | +4.95% | 100 | 18,370 | 28.88% |
| BAC240920C00037000 | 2024-05-22 2:43PM EDT | 37.00 | 3.70 | 3.85 | 3.95 | +0.10 | +2.78% | 42 | 20,223 | 26.27% |
| BAC240920C00040000 | 2024-05-22 3:59PM EDT | 40.00 | 2.00 | 2.00 | 2.01 | +0.04 | +2.04% | 118 | 18,695 | 23.24% |
| BAC240920C00042000 | 2024-05-22 2:18PM EDT | 42.00 | 1.15 | 1.14 | 1.17 | +0.05 | +4.55% | 1,631 | 17,030 | 22.41% |
| BAC240920C00045000 | 2024-05-22 3:19PM EDT | 45.00 | 0.41 | 0.44 | 0.46 | +0.03 | +7.89% | 1,038 | 9,172 | 21.90% |
| BAC240920C00047000 | 2024-05-22 3:54PM EDT | 47.00 | 0.22 | 0.22 | 0.23 | +0.02 | +10.00% | 6 | 2,197 | 21.78% |
| BAC240920C00050000 | 2024-05-22 1:13PM EDT | 50.00 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 250 | 2,108 | 22.56% |
| BAC240920C00055000 | 2024-05-22 10:09AM EDT | 55.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 1,783 | 25.20% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240920P00013000 | 2024-05-14 1:05PM EDT | 13.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 2,943 | 71.88% |
| BAC240920P00015000 | 2024-05-13 10:42AM EDT | 15.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 24,190 | 67.97% |
| BAC240920P00018000 | 2024-05-09 10:05AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,523 | 57.81% |
| BAC240920P00020000 | 2024-05-17 10:45AM EDT | 20.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 4,187 | 51.56% |
| BAC240920P00023000 | 2024-05-22 9:55AM EDT | 23.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 21,313 | 45.31% |
| BAC240920P00025000 | 2024-05-22 1:27PM EDT | 25.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 29 | 26,704 | 40.04% |
| BAC240920P00028000 | 2024-05-21 11:50AM EDT | 28.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 10 | 33,148 | 33.69% |
| BAC240920P00030000 | 2024-05-22 3:27PM EDT | 30.00 | 0.13 | 0.12 | 0.13 | -0.01 | -7.14% | 149 | 29,201 | 30.08% |
| BAC240920P00032000 | 2024-05-22 1:10PM EDT | 32.00 | 0.20 | 0.19 | 0.20 | 0.00 | - | 5 | 24,491 | 26.86% |
| BAC240920P00035000 | 2024-05-22 2:46PM EDT | 35.00 | 0.50 | 0.46 | 0.47 | +0.03 | +6.38% | 31 | 44,850 | 23.54% |
| BAC240920P00037000 | 2024-05-22 3:51PM EDT | 37.00 | 0.88 | 0.85 | 0.86 | -0.02 | -2.22% | 195 | 16,187 | 21.97% |
| BAC240920P00040000 | 2024-05-22 3:59PM EDT | 40.00 | 1.99 | 1.95 | 1.98 | -0.07 | -3.40% | 201 | 2,278 | 20.29% |
| BAC240920P00042000 | 2024-05-22 11:29AM EDT | 42.00 | 3.25 | 3.10 | 3.20 | -0.15 | -4.41% | 3 | 562 | 19.95% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 45.00 | 7.11 | 5.45 | 5.70 | 0.00 | - | 200 | 110 | 21.92% |
| BAC240920P00047000 | 2023-06-05 10:56AM EDT | 47.00 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 145.31% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 50.00 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 161.38% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 55.00 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 157.40% |
