La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 668,44 -100,15 (-0,16 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.14 | 0.00 | - | 80 | 86 | 20.00 | 0.01 | 0.00 | - | 7 | 12,612 |
| 10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.02 | 0.00 | - | 1 | 2,823 |
| 15.86 | 0.00 | - | 5 | 4 | 24.00 | 0.03 | 0.00 | - | 5 | 863 |
| 14.50 | 0.00 | - | 1 | 61 | 25.00 | 0.03 | 0.00 | - | 7 | 6,413 |
| 13.70 | 0.00 | - | 1 | 40 | 26.00 | 0.03 | 0.00 | - | 20 | 1,118 |
| 12.44 | 0.00 | - | 1 | 69 | 27.00 | 0.03 | -0.01 | -25.00% | 2 | 397 |
| 11.82 | 0.00 | - | 1 | 135 | 28.00 | 0.04 | 0.00 | - | 1 | 1,450 |
| 10.70 | 0.00 | - | 1 | 127 | 29.00 | 0.05 | 0.00 | - | 1 | 1,710 |
| 9.35 | -0.35 | -3.61% | 21 | 635 | 30.00 | 0.05 | 0.00 | - | 25 | 15,819 |
| 8.25 | 0.00 | - | 1 | 377 | 31.00 | 0.06 | 0.00 | - | 17 | 1,738 |
| 8.00 | 0.00 | - | 2 | 1,039 | 32.00 | 0.09 | 0.00 | - | 123 | 4,708 |
| 6.80 | 0.00 | - | 3 | 1,612 | 33.00 | 0.13 | 0.00 | - | 100 | 4,505 |
| 5.66 | -0.39 | -6.45% | 1 | 3,666 | 34.00 | 0.19 | +0.03 | +18.75% | 3 | 2,364 |
| 4.80 | 0.00 | - | 25 | 4,564 | 35.00 | 0.26 | -0.02 | -7.14% | 167 | 19,585 |
| 4.05 | +0.15 | +3.85% | 152 | 4,349 | 36.00 | 0.41 | +0.02 | +5.13% | 185 | 25,580 |
| 3.13 | +0.03 | +0.97% | 9 | 42,793 | 37.00 | 0.63 | +0.03 | +5.00% | 96 | 25,400 |
| 2.39 | 0.00 | - | 20 | 14,427 | 38.00 | 0.91 | +0.01 | +1.11% | 158 | 11,346 |
| 1.80 | -0.05 | -2.70% | 166 | 8,984 | 39.00 | 1.33 | +0.06 | +4.72% | 250 | 3,350 |
| 1.35 | -0.03 | -2.17% | 512 | 6,367 | 40.00 | 1.88 | +0.15 | +8.67% | 220 | 4,807 |
| 0.94 | +0.01 | +1.08% | 76 | 6,679 | 41.00 | 2.46 | +0.07 | +2.93% | 57 | 403 |
| 0.63 | -0.01 | -1.56% | 963 | 5,700 | 42.00 | 3.10 | 0.00 | - | 1 | 79 |
| 0.39 | -0.03 | -7.14% | 101 | 1,274 | 43.00 | 3.99 | 0.00 | - | 6 | 10 |
| 0.27 | +0.04 | +17.39% | 17 | 1,997 | 44.00 | 4.89 | 0.00 | - | 5 | 6 |
| 0.15 | -0.05 | -25.00% | 416 | 5,542 | 45.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 255 | 257 | 46.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 5 | 822 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 175 | 48.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 112 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 869 | 50.00 | 11.35 | 0.00 | - | 1 | 0 |
