La bourse ferme dans 8 h 5 min
CAC 40
7 621,83 +12,68 (+0,17 %) Euro Stoxx 50
4 924,65 +8,71 (+0,18 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 742,81 -952,10 (-1,65 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.66 | 0.00 | - | 21 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.48 | 0.00 | - | 15 | 9 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 5 | 0 | 24.00 | 0.03 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 7 | 0 | 25.00 | 0.02 | 0.00 | - | 40 | 0 |
| 13.70 | 0.00 | - | 1 | 40 | 26.00 | 0.03 | 0.00 | - | 20 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 27.00 | 0.03 | 0.00 | - | 42 | 0 |
| 10.93 | 0.00 | - | 22 | 0 | 28.00 | 0.03 | 0.00 | - | 30 | 0 |
| 11.11 | 0.00 | - | 5 | 0 | 29.00 | 0.04 | 0.00 | - | 10 | 0 |
| 9.23 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 851 | 0 |
| 7.87 | 0.00 | - | 4 | 0 | 31.00 | 0.05 | 0.00 | - | 35 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 32.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 33.00 | 0.09 | 0.00 | - | 381 | 0 |
| 5.02 | 0.00 | - | 3 | 0 | 34.00 | 0.15 | 0.00 | - | 23 | 0 |
| 4.24 | 0.00 | - | 2 | 0 | 35.00 | 0.22 | 0.00 | - | 438 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 36.00 | 0.33 | 0.00 | - | 532 | 0 |
| 2.80 | 0.00 | - | 22 | 0 | 37.00 | 0.53 | 0.00 | - | 2,141 | 0 |
| 2.19 | 0.00 | - | 145 | 0 | 38.00 | 0.83 | 0.00 | - | 1,154 | 0 |
| 1.59 | 0.00 | - | 496 | 0 | 39.00 | 1.22 | 0.00 | - | 1,880 | 0 |
| 1.03 | 0.00 | - | 1,102 | 0 | 40.00 | 1.77 | 0.00 | - | 1,082 | 0 |
| 0.69 | 0.00 | - | 2,995 | 0 | 41.00 | 2.39 | 0.00 | - | 200 | 0 |
| 0.40 | 0.00 | - | 487 | 0 | 42.00 | 3.40 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 262 | 0 | 43.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 129 | 0 | 44.00 | 3.95 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 240 | 0 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 47.00 | 7.01 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 50.00 | 11.35 | 0.00 | - | 1 | 0 |
