Marchés français ouverture 25 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0903 -0,0004 (-0,03 %) HANG SENG
18 500,65 +97,65 (+0,53 %) Bitcoin EUR
63 259,83 -57,86 (-0,09 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 20.00 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 0.00% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 23.00 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240816C00024000 | 2024-05-09 3:58PM EDT | 24.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240816C00025000 | 2024-06-03 12:43PM EDT | 25.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00026000 | 2024-05-21 3:46PM EDT | 26.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00027000 | 2024-05-10 2:08PM EDT | 27.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816C00028000 | 2024-06-03 10:32AM EDT | 28.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BAC240816C00029000 | 2024-05-28 10:18AM EDT | 29.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00030000 | 2024-06-03 12:51PM EDT | 30.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00031000 | 2024-06-03 11:08AM EDT | 31.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC240816C00032000 | 2024-05-31 2:01PM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00033000 | 2024-06-03 9:49AM EDT | 33.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00034000 | 2024-06-03 3:28PM EDT | 34.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| BAC240816C00035000 | 2024-06-03 1:53PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BAC240816C00036000 | 2024-06-03 2:54PM EDT | 36.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BAC240816C00037000 | 2024-06-03 3:46PM EDT | 37.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC240816C00038000 | 2024-06-03 2:37PM EDT | 38.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC240816C00039000 | 2024-06-03 3:06PM EDT | 39.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| BAC240816C00040000 | 2024-06-03 3:55PM EDT | 40.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 0.20% |
| BAC240816C00041000 | 2024-06-03 3:59PM EDT | 41.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 1.56% |
| BAC240816C00042000 | 2024-06-03 2:29PM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| BAC240816C00043000 | 2024-06-03 2:44PM EDT | 43.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| BAC240816C00044000 | 2024-06-03 12:20PM EDT | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BAC240816C00045000 | 2024-06-03 10:31AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BAC240816C00046000 | 2024-05-31 2:08PM EDT | 46.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| BAC240816C00047000 | 2024-06-03 10:37AM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BAC240816C00048000 | 2024-05-31 3:57PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240816C00049000 | 2024-05-24 3:48PM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BAC240816C00050000 | 2024-06-03 9:45AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240816P00020000 | 2024-06-03 12:09PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816P00023000 | 2024-05-31 11:35AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240816P00024000 | 2024-05-29 12:57PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240816P00025000 | 2024-06-03 2:40PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BAC240816P00026000 | 2024-05-30 1:42PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BAC240816P00027000 | 2024-05-22 12:07PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816P00028000 | 2024-05-22 3:43PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240816P00029000 | 2024-06-03 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240816P00030000 | 2024-06-03 11:00AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC240816P00031000 | 2024-06-03 9:45AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BAC240816P00032000 | 2024-06-03 10:26AM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240816P00033000 | 2024-06-03 2:34PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 12.50% |
| BAC240816P00034000 | 2024-06-03 1:45PM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| BAC240816P00035000 | 2024-06-03 1:59PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| BAC240816P00036000 | 2024-06-03 12:21PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 6.25% |
| BAC240816P00037000 | 2024-06-03 2:17PM EDT | 37.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| BAC240816P00038000 | 2024-06-03 3:28PM EDT | 38.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| BAC240816P00039000 | 2024-06-03 3:52PM EDT | 39.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 1.56% |
| BAC240816P00040000 | 2024-06-03 3:04PM EDT | 40.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| BAC240816P00041000 | 2024-05-31 3:44PM EDT | 41.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| BAC240816P00042000 | 2024-06-03 12:33PM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BAC240816P00043000 | 2024-06-03 11:58AM EDT | 43.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816P00044000 | 2024-05-29 10:12AM EDT | 44.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816P00045000 | 2024-05-29 11:59AM EDT | 45.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816P00050000 | 2024-05-30 11:12AM EDT | 50.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
