Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240802C00039000 | 2024-06-18 2:19PM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
BAC240802C00040000 | 2024-06-18 3:47PM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.05% |
BAC240802C00043000 | 2024-06-18 12:15PM EDT | 43.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
BAC240802C00044000 | 2024-06-18 3:43PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 6.25% |
BAC240802C00045000 | 2024-06-14 2:28PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 252 | 254 | 6.25% |
BAC240802C00046000 | 2024-06-14 1:03PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BAC240802P00033000 | 2024-06-13 1:32PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 12.50% |
BAC240802P00034000 | 2024-06-18 3:40PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 365 | 12.50% |
BAC240802P00035000 | 2024-06-18 1:16PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
BAC240802P00037000 | 2024-06-18 3:45PM EDT | 37.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
BAC240802P00038000 | 2024-06-18 3:05PM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 3.13% |
BAC240802P00039000 | 2024-06-18 11:20AM EDT | 39.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 1.56% |
BAC240802P00040000 | 2024-06-18 12:21PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |