La bourse ferme dans 3 h 30 min
CAC 40
7 641,50 +71,30 (+0,94 %) Euro Stoxx 50
4 923,27 +37,82 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0717 -0,0031 (-0,29 %) Gold future
2 352,60 +5,70 (+0,24 %) Bitcoin EUR
61 717,29 +868,70 (+1,43 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240726C00035000 | 2024-06-17 2:43PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BAC240726C00036000 | 2024-06-18 10:00AM EDT | 36.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BAC240726C00037000 | 2024-06-18 2:17PM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BAC240726C00038000 | 2024-06-18 3:19PM EDT | 38.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 0.00% |
| BAC240726C00039000 | 2024-06-18 3:36PM EDT | 39.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 19 | 397 | 0.00% |
| BAC240726C00040000 | 2024-06-18 3:52PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 247 | 343 | 0.05% |
| BAC240726C00041000 | 2024-06-18 3:52PM EDT | 41.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 45 | 148 | 3.13% |
| BAC240726C00042000 | 2024-06-18 3:38PM EDT | 42.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 87 | 152 | 3.13% |
| BAC240726C00043000 | 2024-06-18 3:49PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 973 | 6.25% |
| BAC240726C00044000 | 2024-06-18 9:48AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
| BAC240726C00045000 | 2024-06-18 9:57AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| BAC240726C00050000 | 2024-06-12 12:58PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240726P00030000 | 2024-06-14 1:27PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| BAC240726P00031000 | 2024-06-12 10:08AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BAC240726P00033000 | 2024-06-18 1:37PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 12.50% |
| BAC240726P00034000 | 2024-06-17 10:02AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 275 | 12.50% |
| BAC240726P00035000 | 2024-06-17 3:15PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| BAC240726P00036000 | 2024-06-18 1:27PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 43 | 162 | 6.25% |
| BAC240726P00037000 | 2024-06-18 1:31PM EDT | 37.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| BAC240726P00038000 | 2024-06-18 3:54PM EDT | 38.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 49 | 100 | 3.13% |
| BAC240726P00039000 | 2024-06-18 3:55PM EDT | 39.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 75 | 3.13% |
| BAC240726P00040000 | 2024-06-18 3:37PM EDT | 40.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 0.00% |
| BAC240726P00041000 | 2024-06-17 2:08PM EDT | 41.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
