La bourse ferme dans 7 h 45 min
CAC 40
7 621,63 +12,48 (+0,16 %) Euro Stoxx 50
4 932,53 +16,59 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,10 -2,10 (-0,09 %) Bitcoin EUR
56 837,72 -838,26 (-1,45 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.22 | 0.00 | - | - | 0 | 16.00 | 0.02 | 0.00 | - | 20 | 310 |
| 22.70 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 35 | 0 |
| 21.60 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.62 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 17 | 0 |
| 18.44 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 9 | 0 |
| 17.75 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 11 | 0 |
| 14.65 | 0.00 | - | 3 | 1 | 23.00 | 0.01 | 0.00 | - | 721 | 0 |
| 15.40 | 0.00 | - | - | 0 | 24.00 | 0.02 | 0.00 | - | 15 | 0 |
| 14.45 | 0.00 | - | 9 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.14 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 10 | 0 |
| 12.53 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 31 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 28.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 30.00 | 0.02 | 0.00 | - | 16 | 0 |
| 8.05 | 0.00 | - | 26 | 0 | 31.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.34 | 0.00 | - | 7 | 0 | 32.00 | 0.04 | 0.00 | - | 588 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 33.00 | 0.05 | 0.00 | - | 30 | 0 |
| 5.15 | 0.00 | - | 14 | 0 | 34.00 | 0.07 | 0.00 | - | 12 | 0 |
| 4.15 | 0.00 | - | 41 | 0 | 35.00 | 0.12 | 0.00 | - | 256 | 0 |
| 3.05 | 0.00 | - | 20 | 0 | 36.00 | 0.19 | 0.00 | - | 120 | 0 |
| 2.40 | 0.00 | - | 169 | 0 | 37.00 | 0.31 | 0.00 | - | 6,391 | 0 |
| 1.77 | 0.00 | - | 617 | 0 | 38.00 | 0.58 | 0.00 | - | 2,013 | 0 |
| 1.13 | 0.00 | - | 2,513 | 0 | 39.00 | 0.96 | 0.00 | - | 876 | 0 |
| 0.68 | 0.00 | - | 2,635 | 0 | 40.00 | 1.52 | 0.00 | - | 340 | 0 |
| 0.37 | 0.00 | - | 6,788 | 0 | 41.00 | 2.55 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 350 | 0 | 42.00 | 3.17 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 367 | 0 | 43.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 44.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 45.00 | 5.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 46.00 | 7.20 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 205 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 50.00 | 10.15 | 0.00 | - | 23 | 0 |
