La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 823,61 +96,59 (+0,16 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 20 | 310 |
| 22.70 | 0.00 | - | 10 | 10 | 17.00 | 0.01 | 0.00 | - | 35 | 434 |
| 17.36 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 15 | 852 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 10 | 82 |
| 19.65 | 0.00 | - | 35 | 10 | 20.00 | 0.01 | 0.00 | - | 17 | 881 |
| 18.44 | +5.05 | +37.71% | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 9 | 481 |
| 17.75 | 0.00 | - | - | 6 | 22.00 | 0.01 | 0.00 | - | 11 | 1,035 |
| 14.65 | 0.00 | - | 3 | 1 | 23.00 | 0.01 | 0.00 | - | 721 | 874 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 15 | 696 |
| 14.45 | -0.25 | -1.70% | 4 | 13 | 25.00 | 0.02 | 0.00 | - | 24 | 367 |
| 11.40 | 0.00 | - | 1 | 28 | 26.00 | 0.02 | 0.00 | - | 15 | 5,424 |
| 12.44 | -0.36 | -2.81% | 1 | 105 | 27.00 | 0.02 | 0.00 | - | 23 | 970 |
| 10.95 | 0.00 | - | 1 | 109 | 28.00 | 0.03 | +0.01 | +50.00% | 20 | 4,738 |
| 10.89 | 0.00 | - | 1 | 6 | 29.00 | 0.04 | +0.01 | +33.33% | 15 | 1,696 |
| 9.75 | 0.00 | - | 1 | 709 | 30.00 | 0.03 | 0.00 | - | 28 | 9,383 |
| 8.96 | 0.00 | - | 1 | 2,535 | 31.00 | 0.05 | 0.00 | - | 1 | 2,701 |
| 7.37 | 0.00 | - | 1 | 1,534 | 32.00 | 0.05 | 0.00 | - | 10 | 6,770 |
| 6.02 | 0.00 | - | 1 | 1,447 | 33.00 | 0.07 | -0.01 | -12.50% | 51 | 3,293 |
| 5.60 | +0.10 | +1.82% | 1 | 2,133 | 34.00 | 0.10 | 0.00 | - | 10 | 9,682 |
| 4.62 | +0.17 | +3.82% | 5 | 8,259 | 35.00 | 0.15 | 0.00 | - | 274 | 17,963 |
| 3.75 | +0.05 | +1.35% | 6 | 4,779 | 36.00 | 0.26 | -0.02 | -7.14% | 117 | 15,589 |
| 2.85 | +0.04 | +1.42% | 22 | 10,541 | 37.00 | 0.42 | +0.01 | +2.44% | 59 | 15,898 |
| 2.12 | 0.00 | - | 806 | 8,373 | 38.00 | 0.69 | +0.07 | +11.29% | 106 | 5,554 |
| 1.44 | -0.01 | -0.69% | 466 | 11,208 | 39.00 | 1.05 | +0.04 | +3.96% | 1,773 | 15,161 |
| 0.98 | +0.01 | +1.03% | 4,203 | 44,729 | 40.00 | 1.57 | +0.10 | +6.80% | 123 | 3,146 |
| 0.63 | +0.03 | +5.00% | 370 | 27,719 | 41.00 | 2.23 | +0.14 | +6.70% | 343 | 2,072 |
| 0.35 | 0.00 | - | 574 | 12,503 | 42.00 | 2.72 | -0.36 | -11.69% | 1 | 181 |
| 0.22 | +0.03 | +15.79% | 83 | 5,532 | 43.00 | 3.40 | 0.00 | - | 2 | 54 |
| 0.12 | +0.03 | +33.33% | 26 | 2,759 | 44.00 | 4.75 | 0.00 | - | 3 | 0 |
| 0.08 | +0.02 | +33.33% | 259 | 2,014 | 45.00 | 5.91 | +0.61 | +11.51% | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 573 | 46.00 | 7.20 | 0.00 | - | 19 | 2 |
| 0.02 | 0.00 | - | 9 | 105 | 47.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 17 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 2,213 | 50.00 | 11.00 | 0.00 | - | 1 | 1 |
