La bourse ferme dans 3 h 33 min
CAC 40
7 642,20 +72,00 (+0,95 %) Euro Stoxx 50
4 924,31 +38,86 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 353,90 +7,00 (+0,30 %) Bitcoin EUR
61 699,85 +946,18 (+1,56 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712C00030000 | 2024-05-31 3:34PM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240712C00034000 | 2024-06-07 3:41PM EDT | 34.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BAC240712C00035000 | 2024-06-17 10:14AM EDT | 35.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BAC240712C00036000 | 2024-06-17 10:14AM EDT | 36.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BAC240712C00037000 | 2024-06-17 2:01PM EDT | 37.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 1,533 | 0.00% |
| BAC240712C00038000 | 2024-06-18 1:56PM EDT | 38.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
| BAC240712C00039000 | 2024-06-18 1:25PM EDT | 39.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 52 | 354 | 0.00% |
| BAC240712C00040000 | 2024-06-18 3:55PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 470 | 1,701 | 0.10% |
| BAC240712C00041000 | 2024-06-18 3:47PM EDT | 41.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 219 | 575 | 3.13% |
| BAC240712C00042000 | 2024-06-18 3:44PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 62 | 990 | 6.25% |
| BAC240712C00043000 | 2024-06-18 1:55PM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 260 | 440 | 6.25% |
| BAC240712C00044000 | 2024-06-17 11:32AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 12.50% |
| BAC240712C00045000 | 2024-06-18 11:36AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 12.50% |
| BAC240712C00046000 | 2024-06-18 10:12AM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| BAC240712C00047000 | 2024-06-17 10:33AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| BAC240712C00048000 | 2024-06-12 1:01PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 109 | 12.50% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240712P00029000 | 2024-06-13 11:00AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| BAC240712P00030000 | 2024-06-07 11:56AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BAC240712P00031000 | 2024-06-17 3:10PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 25.00% |
| BAC240712P00033000 | 2024-06-04 9:48AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 25.00% |
| BAC240712P00034000 | 2024-06-17 1:47PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 12.50% |
| BAC240712P00035000 | 2024-06-18 3:44PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 12.50% |
| BAC240712P00036000 | 2024-06-18 12:55PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 400 | 12.50% |
| BAC240712P00037000 | 2024-06-18 2:58PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 115 | 208 | 6.25% |
| BAC240712P00038000 | 2024-06-18 3:44PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,149 | 1,412 | 6.25% |
| BAC240712P00039000 | 2024-06-18 3:59PM EDT | 39.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,687 | 2,731 | 3.13% |
| BAC240712P00040000 | 2024-06-18 3:44PM EDT | 40.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 44 | 192 | 0.00% |
| BAC240712P00041000 | 2024-06-18 2:03PM EDT | 41.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| BAC240712P00042000 | 2024-06-12 2:33PM EDT | 42.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
