La bourse ferme dans 8 h 4 min
CAC 40
7 620,78 +11,63 (+0,15 %) Euro Stoxx 50
4 927,00 +11,06 (+0,22 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 752,88 -952,27 (-1,65 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 0 |
| 10.02 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 122 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 35.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 884 | 0 |
| 2.96 | 0.00 | - | 20 | 0 | 36.00 | 0.04 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 36.50 | 0.08 | 0.00 | - | 26 | 0 |
| 2.16 | 0.00 | - | 270 | 0 | 37.00 | 0.09 | 0.00 | - | 459 | 0 |
| 1.71 | 0.00 | - | 20 | 0 | 37.50 | 0.13 | 0.00 | - | 473 | 0 |
| 1.31 | 0.00 | - | 1,191 | 0 | 38.00 | 0.21 | 0.00 | - | 1,309 | 0 |
| 0.96 | 0.00 | - | 943 | 0 | 38.50 | 0.36 | 0.00 | - | 1,747 | 0 |
| 0.65 | 0.00 | - | 4,271 | 0 | 39.00 | 0.56 | 0.00 | - | 1,473 | 0 |
| 0.42 | 0.00 | - | 2,427 | 0 | 39.50 | 0.81 | 0.00 | - | 447 | 0 |
| 0.25 | 0.00 | - | 3,250 | 0 | 40.00 | 1.29 | 0.00 | - | 202 | 0 |
| 0.15 | 0.00 | - | 1,683 | 0 | 40.50 | 1.74 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 552 | 0 | 41.00 | 2.48 | 0.00 | - | 74 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 37 | 0 | 42.00 | 2.36 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 43.00 | 4.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 44.00 | 4.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 110 | 0 | 48.00 | 8.80 | 0.00 | - | 5 | 0 |
