La bourse ferme dans 3 h 51 min
CAC 40
7 640,41 +70,21 (+0,93 %) Euro Stoxx 50
4 922,51 +37,06 (+0,76 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,10 +6,20 (+0,26 %) Bitcoin EUR
61 803,46 +1 051,60 (+1,73 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705C00030000 | 2024-06-04 10:05AM EDT | 30.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240705C00034000 | 2024-06-14 9:31AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240705C00035000 | 2024-06-18 12:00PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BAC240705C00036000 | 2024-06-13 1:00PM EDT | 36.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BAC240705C00037000 | 2024-06-14 12:17PM EDT | 37.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| BAC240705C00038000 | 2024-06-18 9:55AM EDT | 38.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| BAC240705C00039000 | 2024-06-18 3:59PM EDT | 39.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 95 | 1,041 | 0.00% |
| BAC240705C00040000 | 2024-06-18 3:56PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 525 | 3,732 | 0.10% |
| BAC240705C00041000 | 2024-06-18 3:57PM EDT | 41.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 118 | 1,476 | 3.13% |
| BAC240705C00042000 | 2024-06-18 3:29PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 288 | 1,207 | 6.25% |
| BAC240705C00043000 | 2024-06-18 12:41PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 645 | 12.50% |
| BAC240705C00044000 | 2024-06-17 1:54PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 123 | 12.50% |
| BAC240705C00045000 | 2024-06-18 10:03AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| BAC240705C00046000 | 2024-06-14 9:32AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| BAC240705C00047000 | 2024-06-13 1:58PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| BAC240705C00048000 | 2024-06-12 1:45PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 115 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240705P00029000 | 2024-06-12 9:47AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 25.00% |
| BAC240705P00030000 | 2024-06-17 1:26PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 178 | 25.00% |
| BAC240705P00031000 | 2024-06-17 12:15PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| BAC240705P00032000 | 2024-06-17 12:17PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 25.00% |
| BAC240705P00033000 | 2024-06-17 2:43PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| BAC240705P00034000 | 2024-06-17 2:43PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 25.00% |
| BAC240705P00035000 | 2024-06-18 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 384 | 12.50% |
| BAC240705P00036000 | 2024-06-18 9:38AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 775 | 12.50% |
| BAC240705P00037000 | 2024-06-18 3:30PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 63 | 531 | 12.50% |
| BAC240705P00038000 | 2024-06-18 3:12PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 198 | 671 | 6.25% |
| BAC240705P00039000 | 2024-06-18 3:56PM EDT | 39.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 91 | 2,790 | 3.13% |
| BAC240705P00040000 | 2024-06-18 3:23PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 282 | 592 | 0.00% |
| BAC240705P00041000 | 2024-06-18 10:17AM EDT | 41.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 234 | 0.00% |
| BAC240705P00042000 | 2024-06-18 12:00PM EDT | 42.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BAC240705P00043000 | 2024-06-10 9:40AM EDT | 43.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240705P00044000 | 2024-05-28 9:30AM EDT | 44.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240705P00048000 | 2024-06-13 3:55PM EDT | 48.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
