Marchés français ouverture 6 h 35 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 766,97 -156,06 (-0,40 %) EUR/USD
1,0916 +0,0010 (+0,09 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
62 955,59 +914,12 (+1,47 %)
Bank of America Corporation (BAC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628C00027000 | 2024-05-20 10:22AM EDT | 27.00 | 12.42 | 12.75 | 13.05 | 0.00 | - | - | 1 | 64.84% |
| BAC240628C00029000 | 2024-05-16 12:00PM EDT | 29.00 | 10.32 | 10.75 | 12.00 | 0.00 | - | - | 1 | 100.98% |
| BAC240628C00030000 | 2024-05-29 3:38PM EDT | 30.00 | 8.95 | 9.75 | 10.05 | 0.00 | - | 1 | 1 | 70.51% |
| BAC240628C00032000 | 2024-05-23 1:22PM EDT | 32.00 | 7.48 | 7.75 | 9.05 | 0.00 | - | - | 1 | 77.93% |
| BAC240628C00034000 | 2024-05-31 10:00AM EDT | 34.00 | 5.15 | 5.75 | 7.00 | 0.00 | - | 1 | 7 | 61.23% |
| BAC240628C00035000 | 2024-06-03 9:33AM EDT | 35.00 | 5.20 | 3.80 | 5.05 | +1.66 | +46.89% | 1 | 60 | 38.28% |
| BAC240628C00036000 | 2024-06-03 12:04PM EDT | 36.00 | 3.55 | 2.95 | 5.00 | +0.55 | +18.33% | 2 | 42 | 66.11% |
| BAC240628C00037000 | 2024-05-31 3:35PM EDT | 37.00 | 2.77 | 2.43 | 4.05 | 0.00 | - | 18 | 124 | 58.20% |
| BAC240628C00038000 | 2024-06-03 3:59PM EDT | 38.00 | 2.13 | 2.11 | 2.20 | +0.17 | +8.67% | 397 | 522 | 24.32% |
| BAC240628C00039000 | 2024-06-03 3:36PM EDT | 39.00 | 1.38 | 1.33 | 1.46 | -0.11 | -7.38% | 46 | 1,426 | 23.24% |
| BAC240628C00040000 | 2024-06-03 3:39PM EDT | 40.00 | 0.82 | 0.82 | 0.86 | -0.10 | -10.87% | 220 | 8,130 | 22.02% |
| BAC240628C00041000 | 2024-06-03 3:01PM EDT | 41.00 | 0.43 | 0.43 | 0.47 | -0.10 | -18.87% | 44 | 1,756 | 21.88% |
| BAC240628C00042000 | 2024-06-03 1:33PM EDT | 42.00 | 0.18 | 0.21 | 0.23 | -0.07 | -28.00% | 59 | 1,047 | 21.78% |
| BAC240628C00043000 | 2024-06-03 3:49PM EDT | 43.00 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 15 | 922 | 22.17% |
| BAC240628C00044000 | 2024-06-03 3:57PM EDT | 44.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 37 | 19 | 22.66% |
| BAC240628C00045000 | 2024-06-03 9:58AM EDT | 45.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 10 | 266 | 25.59% |
| BAC240628C00046000 | 2024-06-03 10:19AM EDT | 46.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 3 | 27.93% |
| BAC240628C00047000 | 2024-05-31 2:10PM EDT | 47.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 29.69% |
| BAC240628C00048000 | 2024-05-31 1:49PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 32.81% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240628P00028000 | 2024-05-30 10:37AM EDT | 28.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 5 | 23 | 65.23% |
| BAC240628P00029000 | 2024-06-03 2:23PM EDT | 29.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 5 | 1,257 | 59.38% |
| BAC240628P00030000 | 2024-06-03 10:02AM EDT | 30.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 22 | 17 | 51.56% |
| BAC240628P00031000 | 2024-06-03 1:52PM EDT | 31.00 | 0.03 | 0.02 | 0.23 | -0.01 | -25.00% | 3 | 344 | 59.77% |
| BAC240628P00032000 | 2024-06-03 3:58PM EDT | 32.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 13 | 60 | 43.36% |
| BAC240628P00033000 | 2024-05-30 3:04PM EDT | 33.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 20 | 35 | 39.45% |
| BAC240628P00034000 | 2024-06-03 10:02AM EDT | 34.00 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 4 | 336 | 35.55% |
| BAC240628P00035000 | 2024-06-03 11:47AM EDT | 35.00 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 65 | 639 | 31.06% |
| BAC240628P00036000 | 2024-06-03 1:58PM EDT | 36.00 | 0.12 | 0.10 | 0.11 | +0.02 | +20.00% | 3 | 180 | 28.52% |
| BAC240628P00037000 | 2024-06-03 3:54PM EDT | 37.00 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 93 | 766 | 26.07% |
| BAC240628P00038000 | 2024-06-03 3:24PM EDT | 38.00 | 0.34 | 0.32 | 0.38 | +0.04 | +13.33% | 95 | 2,550 | 26.27% |
| BAC240628P00039000 | 2024-06-03 3:59PM EDT | 39.00 | 0.61 | 0.59 | 0.63 | +0.04 | +7.02% | 714 | 3,803 | 24.51% |
| BAC240628P00040000 | 2024-06-03 3:54PM EDT | 40.00 | 1.05 | 1.02 | 1.07 | +0.02 | +1.94% | 90 | 162 | 24.22% |
| BAC240628P00041000 | 2024-06-03 3:15PM EDT | 41.00 | 1.74 | 1.61 | 1.77 | -0.36 | -17.14% | 3 | 9 | 26.61% |
| BAC240628P00043000 | 2024-05-29 9:32AM EDT | 43.00 | 4.35 | 2.66 | 3.45 | 0.00 | - | 1 | 1 | 31.35% |
| BAC240628P00045000 | 2024-05-24 11:26AM EDT | 45.00 | 5.57 | 5.15 | 5.45 | 0.00 | - | 1 | 1 | 42.43% |
