La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 690,72 +24,88 (+0,04 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.02 | 0.00 | - | 1 | 2,664 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1,467 |
| 24.80 | 0.00 | - | 25 | 98 | 15.00 | 0.01 | 0.00 | - | 20 | 213,079 |
| 21.33 | 0.00 | - | 3 | 14 | 18.00 | 0.03 | +0.02 | +200.00% | 1 | 26,309 |
| 19.58 | 0.00 | - | 3 | 103 | 20.00 | 0.20 | 0.00 | - | 2 | 12,594 |
| 17.00 | 0.00 | - | 30 | 213 | 23.00 | 0.01 | 0.00 | - | 7 | 21,269 |
| 14.35 | +0.39 | +2.79% | 2 | 793 | 25.00 | 0.02 | +0.01 | +100.00% | 3 | 57,085 |
| 13.75 | 0.00 | - | 7,200 | 0 | 26.00 | 0.01 | 0.00 | - | 3 | 1,032 |
| 12.25 | -0.45 | -3.54% | 4 | 0 | 27.00 | 0.01 | 0.00 | - | 4 | 2,025 |
| 11.30 | +0.09 | +0.80% | 5 | 424 | 28.00 | 0.01 | 0.00 | - | 1 | 73,317 |
| 10.40 | 0.00 | - | 40 | 39 | 29.00 | 0.01 | 0.00 | - | 7 | 2,333 |
| 9.10 | 0.00 | - | 35 | 885 | 30.00 | 0.02 | 0.00 | - | 25 | 50,708 |
| 8.63 | 0.00 | - | 1 | 1 | 31.00 | 0.01 | 0.00 | - | 136 | 10,458 |
| 7.55 | 0.00 | - | 45 | 1,079 | 32.00 | 0.01 | 0.00 | - | 458 | 30,777 |
| 6.50 | -0.30 | -4.41% | 10 | 79 | 33.00 | 0.01 | 0.00 | - | 2,320 | 19,512 |
| 5.85 | 0.00 | - | - | 7 | 33.50 | 0.01 | -0.02 | -66.67% | 8 | 650 |
| 5.01 | -0.69 | -12.11% | 2 | 98 | 34.00 | 0.02 | 0.00 | - | 396 | 27,739 |
| 4.60 | 0.00 | - | 1 | 21 | 34.50 | 0.03 | 0.00 | - | 77 | 400 |
| 4.25 | 0.00 | - | 23 | 3,839 | 35.00 | 0.02 | 0.00 | - | 4,132 | 61,104 |
| 3.75 | -0.45 | -10.71% | 4 | 1 | 35.50 | 0.03 | +0.01 | +50.00% | 35 | 391 |
| 3.15 | -0.23 | -6.80% | 1 | 217 | 36.00 | 0.03 | 0.00 | - | 37 | 13,075 |
| 2.76 | -0.04 | -1.43% | 18 | 81 | 36.50 | 0.04 | +0.01 | +33.33% | 504 | 7,476 |
| 2.27 | -0.10 | -4.22% | 15 | 1,029 | 37.00 | 0.05 | +0.01 | +25.00% | 52 | 22,897 |
| 1.71 | -0.09 | -5.00% | 37 | 109 | 37.50 | 0.05 | -0.02 | -28.57% | 165 | 2,842 |
| 1.34 | -0.06 | -4.29% | 128 | 39,420 | 38.00 | 0.08 | -0.02 | -20.00% | 774 | 15,318 |
| 0.92 | -0.08 | -8.00% | 543 | 1,443 | 38.50 | 0.15 | -0.01 | -6.25% | 3,525 | 11,892 |
| 0.57 | -0.08 | -12.31% | 4,322 | 20,718 | 39.00 | 0.30 | +0.01 | +3.45% | 4,752 | 14,915 |
| 0.32 | -0.07 | -17.95% | 5,127 | 4,390 | 39.50 | 0.54 | +0.05 | +10.20% | 1,326 | 3,840 |
| 0.15 | -0.03 | -16.67% | 5,608 | 42,841 | 40.00 | 0.86 | -0.07 | -7.53% | 297 | 10,276 |
| 0.05 | -0.05 | -50.00% | 5,135 | 13,803 | 40.50 | 1.35 | -0.08 | -5.59% | 108 | 603 |
| 0.02 | -0.03 | -60.00% | 1,922 | 28,675 | 41.00 | 1.84 | +0.02 | +1.10% | 77 | 4,557 |
| 0.01 | -0.01 | -50.00% | 1,381 | 2,544 | 41.50 | 2.32 | +0.56 | +31.82% | 3 | 11 |
| 0.01 | -0.01 | -50.00% | 2,495 | 17,960 | 42.00 | 2.78 | 0.00 | - | 16 | 38 |
| 0.01 | 0.00 | - | 183 | 667 | 42.50 | 2.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,178 | 43.00 | 3.75 | -0.43 | -10.29% | 1 | 17 |
| 0.01 | 0.00 | - | 21 | 404 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 417 | 44.00 | 5.35 | 0.00 | - | 5 | 10 |
| 0.02 | 0.00 | - | 1 | 201 | 44.50 | 4.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 9,670 | 45.00 | 7.55 | 0.00 | - | 94 | 0 |
| 0.01 | 0.00 | - | 5 | 7 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,098 | 47.00 | 9.10 | 0.00 | - | 69 | 69 |
| 0.01 | 0.00 | - | 43 | 44 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 17 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,103 | 50.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 75 | 4,180 | 55.00 | 16.45 | 0.00 | - | 1 | 1 |
