Marchés français ouverture 4 h 6 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 893,50 -302,10 (-1,57 %) Bitcoin EUR
64 081,52 -605,70 (-0,94 %)
Bank of America Corporation (BAC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614C00027000 | 2024-05-10 3:30PM EDT | 27.00 | 11.61 | 11.35 | 13.00 | 0.00 | - | - | 4 | 102.15% |
| BAC240614C00030000 | 2024-05-10 2:25PM EDT | 30.00 | 8.55 | 8.25 | 11.60 | 0.00 | - | 4 | 5 | 72.46% |
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 31.00 | 8.03 | 7.85 | 10.45 | 0.00 | - | 8 | 9 | 81.64% |
| BAC240614C00032000 | 2024-05-21 12:00PM EDT | 32.00 | 7.20 | 6.95 | 9.55 | 0.00 | - | 2 | 15 | 79.10% |
| BAC240614C00033000 | 2024-05-13 1:18PM EDT | 33.00 | 5.46 | 5.35 | 8.55 | 0.00 | - | 5 | 5 | 54.00% |
| BAC240614C00034000 | 2024-05-15 12:33PM EDT | 34.00 | 4.98 | 4.00 | 7.50 | 0.00 | - | 2 | 5 | 108.11% |
| BAC240614C00035000 | 2024-05-20 2:25PM EDT | 35.00 | 4.10 | 2.78 | 6.50 | 0.00 | - | 3 | 42 | 97.46% |
| BAC240614C00036000 | 2024-05-16 3:54PM EDT | 36.00 | 2.89 | 2.07 | 4.85 | -0.51 | -15.00% | 4 | 35 | 67.09% |
| BAC240614C00037000 | 2024-05-22 10:00AM EDT | 37.00 | 2.65 | 2.69 | 3.15 | +0.24 | +9.96% | 8 | 190 | 34.96% |
| BAC240614C00038000 | 2024-05-22 2:20PM EDT | 38.00 | 1.87 | 1.82 | 2.23 | +0.11 | +6.25% | 3 | 341 | 29.30% |
| BAC240614C00039000 | 2024-05-22 2:35PM EDT | 39.00 | 1.15 | 1.17 | 1.23 | +0.05 | +4.55% | 72 | 1,349 | 20.12% |
| BAC240614C00040000 | 2024-05-22 3:54PM EDT | 40.00 | 0.60 | 0.62 | 0.64 | +0.05 | +9.09% | 100 | 490 | 18.90% |
| BAC240614C00041000 | 2024-05-22 3:59PM EDT | 41.00 | 0.27 | 0.27 | 0.28 | +0.01 | +3.85% | 44 | 6,127 | 18.31% |
| BAC240614C00042000 | 2024-05-22 3:45PM EDT | 42.00 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 49 | 319 | 18.46% |
| BAC240614C00043000 | 2024-05-22 11:48AM EDT | 43.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 28 | 438 | 19.73% |
| BAC240614C00044000 | 2024-05-22 11:59AM EDT | 44.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 5 | 23.05% |
| BAC240614C00046000 | 2024-05-15 1:21PM EDT | 46.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 2 | 27.74% |
| BAC240614C00047000 | 2024-05-17 1:24PM EDT | 47.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2 | 31.25% |
| BAC240614C00048000 | 2024-05-20 2:10PM EDT | 48.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 29 | 30 | 34.38% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240614P00030000 | 2024-05-13 1:29PM EDT | 30.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 105 | 67.19% |
| BAC240614P00031000 | 2024-05-07 10:07AM EDT | 31.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 50 | 15 | 45.31% |
| BAC240614P00032000 | 2024-05-07 11:46AM EDT | 32.00 | 0.04 | 0.01 | 0.22 | 0.00 | - | 50 | 3 | 54.30% |
| BAC240614P00033000 | 2024-05-15 1:04PM EDT | 33.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 107 | 37.50% |
| BAC240614P00034000 | 2024-05-20 10:38AM EDT | 34.00 | 0.03 | 0.02 | 0.24 | 0.00 | - | 2 | 79 | 50.29% |
| BAC240614P00035000 | 2024-05-22 10:41AM EDT | 35.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 11 | 48 | 28.52% |
| BAC240614P00036000 | 2024-05-22 2:39PM EDT | 36.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 50 | 383 | 25.20% |
| BAC240614P00037000 | 2024-05-22 2:25PM EDT | 37.00 | 0.10 | 0.09 | 0.10 | 0.00 | - | 262 | 659 | 22.27% |
| BAC240614P00038000 | 2024-05-22 3:37PM EDT | 38.00 | 0.24 | 0.21 | 0.23 | -0.02 | -7.69% | 263 | 579 | 21.29% |
| BAC240614P00039000 | 2024-05-22 3:59PM EDT | 39.00 | 0.50 | 0.47 | 0.50 | -0.03 | -5.66% | 313 | 1,376 | 20.90% |
| BAC240614P00040000 | 2024-05-22 12:03PM EDT | 40.00 | 1.13 | 0.92 | 0.97 | +0.12 | +11.88% | 40 | 74 | 21.14% |
| BAC240614P00041000 | 2024-05-15 12:34PM EDT | 41.00 | 2.37 | 1.44 | 2.15 | 0.00 | - | - | 1 | 35.79% |
| BAC240614P00042000 | 2024-05-22 11:04AM EDT | 42.00 | 2.67 | 1.98 | 2.91 | -0.21 | -7.29% | 25 | 2 | 37.60% |
| BAC240614P00046000 | 2024-05-17 9:39AM EDT | 46.00 | 6.73 | 4.60 | 7.25 | 0.00 | - | 3 | 3 | 75.00% |
